MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QMMY — FT Vest Nasdaq-100 Moderate Buffer ETF - May
Cboe BZXFT Vest Nasdaq-100 Moderate Buffer ETF - May
$27.40
+0.07(+0.26%)
- O
- 27.31
- H
- 27.44
- L
- 27.31
- V
- 7.2K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.40
Period Return+32.42%
Period High$27.44
Period Low$20.41
Avg Daily Volume40.0K
Total Trading Days365
QMMY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.31 | $27.44 | $27.31 | $27.40 | +$0.07 | +0.26% | 7,195 | $27.37 | $27.31 $27.44 |
| Oct 5, 2026 | $27.25 | $27.34 | $27.22 | $27.33 | +$0.13 | +0.48% | 11,546 | $27.27 | $27.22 $27.34 |
| Oct 2, 2026 | $27.34 | $27.34 | $27.15 | $27.20 | +$0.17 | +0.63% | 26,448 | $27.21 | $27.15 $27.34 |
| Oct 1, 2026 | $27.13 | $27.13 | $26.96 | $27.03 | +$0.03 | +0.11% | 45,462 | $27.04 | $26.96 $27.13 |
| Sep 30, 2026 | $26.94 | $27.10 | $26.94 | $27.00 | +$0.04 | +0.16% | 15,045 | $27.04 | $26.94 $27.10 |
| Sep 29, 2026 | $27.04 | $27.04 | $26.91 | $26.96 | +$0.02 | +0.07% | 8,832 | $26.96 | $26.91 $27.04 |
| Sep 28, 2026 | $27.04 | $27.04 | $26.87 | $26.94 | $-0.11 | -0.41% | 3,813 | $26.97 | $26.87 $27.04 |
| Sep 25, 2026 | $26.97 | $27.10 | $26.97 | $27.05 | +$0.05 | +0.17% | 11,705 | $27.04 | $26.97 $27.10 |
| Sep 24, 2026 | $26.96 | $27.02 | $26.96 | $27.00 | $-0.01 | -0.02% | 1,018 | $26.95 | $26.96 $27.02 |
| Sep 23, 2026 | $27.05 | $27.07 | $26.96 | $27.01 | $-0.10 | -0.35% | 11,544 | $26.99 | $26.96 $27.07 |
| Sep 22, 2026 | $26.96 | $27.13 | $26.96 | $27.11 | +$0.09 | +0.32% | 8,208 | $27.03 | $26.96 $27.13 |
| Sep 21, 2026 | $26.84 | $27.03 | $26.83 | $27.02 | +$0.37 | +1.40% | 30,172 | $26.89 | $26.83 $27.03 |
| Sep 18, 2026 | $26.62 | $26.65 | $26.53 | $26.65 | +$0.08 | +0.29% | 6,712 | $26.56 | $26.53 $26.65 |
| Sep 17, 2026 | $26.50 | $26.57 | $26.50 | $26.57 | +$0.27 | +1.01% | 30,411 | $26.53 | $26.50 $26.57 |
| Sep 16, 2026 | $26.35 | $26.44 | $26.28 | $26.30 | +$0.00 | +0.01% | 12,413 | $26.39 | $26.28 $26.44 |
| Sep 15, 2026 | $26.36 | $26.38 | $26.29 | $26.30 | $-0.11 | -0.40% | 9,917 | $26.31 | $26.29 $26.38 |
| Sep 14, 2026 | $26.23 | $26.41 | $26.23 | $26.41 | $-0.11 | -0.41% | 5,966 | $26.28 | $26.23 $26.41 |
| Sep 11, 2026 | $26.53 | $26.55 | $26.50 | $26.51 | +$0.15 | +0.58% | 2,510 | $26.52 | $26.50 $26.55 |
| Sep 10, 2026 | $26.41 | $26.43 | $26.36 | $26.36 | $-0.17 | -0.62% | 17,292 | $26.39 | $26.36 $26.43 |
| Sep 9, 2026 | $26.53 | $26.56 | $26.51 | $26.53 | $-0.06 | -0.21% | 50,050 | $26.54 | $26.51 $26.56 |
| Sep 8, 2026 | $26.59 | $26.62 | $26.53 | $26.58 | $-0.02 | -0.06% | 9,879 | $26.56 | $26.53 $26.62 |
| Sep 4, 2026 | $26.65 | $26.65 | $26.56 | $26.60 | +$0.01 | +0.02% | 7,691 | $26.60 | $26.56 $26.65 |
| Sep 3, 2026 | $26.49 | $26.62 | $26.46 | $26.59 | +$0.16 | +0.61% | 40,596 | $26.57 | $26.46 $26.62 |
| Sep 2, 2026 | $26.33 | $26.44 | $26.33 | $26.43 | +$0.04 | +0.15% | 10,495 | $26.39 | $26.33 $26.44 |
| Sep 1, 2026 | $26.40 | $26.44 | $26.30 | $26.39 | $-0.18 | -0.68% | 12,749 | $26.37 | $26.30 $26.44 |
| Aug 31, 2026 | $26.51 | $26.57 | $26.44 | $26.57 | +$0.03 | +0.11% | 8,948 | $26.50 | $26.44 $26.57 |
| Aug 28, 2026 | $26.57 | $26.61 | $26.46 | $26.54 | $-0.07 | -0.26% | 19,936 | $26.55 | $26.46 $26.61 |
| Aug 27, 2026 | $26.53 | $26.61 | $26.49 | $26.61 | +$0.20 | +0.76% | 6,666 | $26.55 | $26.49 $26.61 |
| Aug 26, 2026 | $26.36 | $26.41 | $26.34 | $26.41 | +$0.05 | +0.19% | 26,388 | $26.39 | $26.34 $26.41 |
| Aug 25, 2026 | $26.33 | $26.39 | $26.32 | $26.36 | +$0.08 | +0.30% | 8,724 | $26.35 | $26.32 $26.39 |