MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QMNV — FT Vest Nasdaq-100 Moderate Buffer ETF - November
Cboe BZXFT Vest Nasdaq-100 Moderate Buffer ETF - November
$25.99
+0.04(+0.15%)
- O
- 25.98
- H
- 25.99
- L
- 25.96
- V
- 4.44K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.99
Period Return+33.01%
Period High$25.99
Period Low$19.32
Avg Daily Volume13.5K
Total Trading Days365
QMNV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.98 | $25.99 | $25.96 | $25.99 | +$0.04 | +0.15% | 4,435 | $25.98 | $25.96 $25.99 |
| Oct 5, 2026 | $25.92 | $25.97 | $25.92 | $25.95 | +$0.03 | +0.12% | 10,744 | $25.93 | $25.92 $25.97 |
| Oct 2, 2026 | $25.91 | $25.93 | $25.90 | $25.92 | +$0.05 | +0.18% | 2,792 | $25.92 | $25.90 $25.93 |
| Oct 1, 2026 | $25.83 | $25.87 | $25.83 | $25.87 | +$0.03 | +0.13% | 951 | $25.84 | $25.83 $25.87 |
| Sep 30, 2026 | $25.86 | $25.88 | $25.84 | $25.84 | $-0.01 | -0.04% | 6,563 | $25.86 | $25.84 $25.88 |
| Sep 29, 2026 | $25.83 | $25.85 | $25.83 | $25.85 | +$0.04 | +0.15% | 341 | $25.83 | $25.83 $25.85 |
| Sep 28, 2026 | $25.82 | $25.84 | $25.80 | $25.81 | $-0.05 | -0.19% | 4,386 | $25.81 | $25.80 $25.84 |
| Sep 25, 2026 | $25.83 | $25.86 | $25.83 | $25.86 | +$0.03 | +0.12% | 1,306 | $25.84 | $25.83 $25.86 |
| Sep 24, 2026 | $25.78 | $25.83 | $25.78 | $25.83 | +$0.00 | +0.02% | 815 | $25.81 | $25.78 $25.83 |
| Sep 23, 2026 | $25.82 | $25.83 | $25.80 | $25.83 | $-0.03 | -0.10% | 1,411 | $25.81 | $25.80 $25.83 |
| Sep 22, 2026 | $25.82 | $25.85 | $25.82 | $25.85 | +$0.03 | +0.12% | 1,271 | $25.83 | $25.82 $25.85 |
| Sep 21, 2026 | $25.76 | $25.82 | $25.76 | $25.82 | +$0.13 | +0.49% | 1,484 | $25.79 | $25.76 $25.82 |
| Sep 18, 2026 | $25.63 | $25.69 | $25.63 | $25.69 | +$0.06 | +0.25% | 4,034 | $25.65 | $25.63 $25.69 |
| Sep 17, 2026 | $25.62 | $25.64 | $25.62 | $25.63 | +$0.12 | +0.47% | 4,115 | $25.63 | $25.62 $25.64 |
| Sep 16, 2026 | $25.59 | $25.59 | $25.51 | $25.51 | +$0.03 | +0.12% | 1,405 | $25.57 | $25.51 $25.59 |
| Sep 15, 2026 | $25.55 | $25.55 | $25.48 | $25.48 | $-0.07 | -0.25% | 37,682 | $25.50 | $25.48 $25.55 |
| Sep 14, 2026 | $25.50 | $25.55 | $25.50 | $25.55 | $-0.06 | -0.21% | 6,957 | $25.54 | $25.50 $25.55 |
| Sep 11, 2026 | $25.60 | $25.60 | $25.59 | $25.60 | +$0.11 | +0.41% | 1,128 | $25.60 | $25.59 $25.60 |
| Sep 10, 2026 | $25.50 | $25.50 | $25.49 | $25.50 | $-0.08 | -0.31% | 2,580 | $25.49 | $25.49 $25.50 |
| Sep 9, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.02 | -0.08% | 11 | $25.58 | $25.58 $25.58 |
| Sep 8, 2026 | $25.58 | $25.60 | $25.58 | $25.60 | $-0.01 | -0.04% | 631 | $25.58 | $25.58 $25.60 |
| Sep 4, 2026 | $25.72 | $25.72 | $25.59 | $25.61 | +$0.02 | +0.10% | 339 | $25.67 | $25.59 $25.72 |
| Sep 3, 2026 | $25.61 | $25.61 | $25.52 | $25.58 | +$0.07 | +0.27% | 9,186 | $25.55 | $25.52 $25.61 |
| Sep 2, 2026 | $25.47 | $25.51 | $25.47 | $25.51 | +$0.04 | +0.14% | 3,666 | $25.47 | $25.47 $25.51 |
| Sep 1, 2026 | $25.34 | $25.48 | $25.34 | $25.48 | $-0.11 | -0.41% | 843 | $25.44 | $25.34 $25.48 |
| Aug 31, 2026 | $25.45 | $25.58 | $25.45 | $25.58 | +$0.02 | +0.08% | 904 | $25.52 | $25.45 $25.58 |
| Aug 28, 2026 | $25.45 | $25.56 | $25.45 | $25.56 | $-0.01 | -0.04% | 350 | $25.51 | $25.45 $25.56 |
| Aug 27, 2026 | $25.59 | $25.59 | $25.50 | $25.57 | +$0.11 | +0.43% | 735 | $25.55 | $25.50 $25.59 |
| Aug 26, 2026 | $25.50 | $25.50 | $25.43 | $25.46 | +$0.04 | +0.14% | 4,471 | $25.44 | $25.43 $25.50 |
| Aug 25, 2026 | $25.42 | $25.42 | $25.41 | $25.42 | +$0.08 | +0.33% | 390,887 | $25.41 | $25.41 $25.42 |