MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QMOM — Alpha Architect U.S. Quantitative Momentum ETF

Nasdaq

Alpha Architect U.S. Quantitative Momentum ETF

CompareBack to Screener
$74.42
-0.08(-0.10%)
O
74.98
H
74.98
L
74.09
V
11.9K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$74.42
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

QMOM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.60$10.80--0.2%$66.00---$0.00$2.35--0.2%
---$5.60$9.80--0.2%$67.00---$0.00$2.35--0.2%
---$4.60$8.80--0.2%$68.00---$0.00$2.40--0.2%
---$3.70$7.80--0.2%$69.00---$0.00$2.40--0.2%
$3.34+0.00-$2.80$7.00--0.2%$70.00---$0.00$2.45--0.2%
---$1.90$5.90--0.2%$71.00---$0.00$2.50--0.2%
---$1.00$5.10--0.2%$72.00ATM---$0.00$2.60--0.2%
---$0.15$4.30--0.2%$73.00ATM---$0.00$2.75--0.2%
---$0.00$3.70--0.2%$74.00ATM---$0.00$3.10--0.2%
---$0.00$3.10--0.2%$75.00ATM---$0.00$3.50--0.2%
---$0.00$2.70--0.2%$76.00ATM---$0.00$4.10--0.2%
---$0.00$2.50--0.2%$77.00---$0.55$4.70--0.2%
---$0.00$2.40--0.2%$78.00---$1.40$5.60--0.2%
$2.10+0.00-$0.00$2.35-30.2%$79.00---$2.35$6.50--0.2%
---$0.00$2.40--0.2%$80.00---$3.30$7.50--0.2%
---$0.00$2.35--0.2%$81.00---$4.30$8.50--0.2%
---$0.00$2.35--0.2%$82.00---$5.30$9.50--0.2%
---$0.00$2.35--0.2%$83.00---$6.30$10.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-46.3% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $74.42Max painTop of chart = 3 contracts
60
64
67
70
73
76
79
82

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.