MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QNDX — State Street SPDR Portfolio Nasdaq 100 ETF

Nasdaq

State Street SPDR Portfolio Nasdaq 100 ETF

CompareBack to Screener
$25.71
+0.10(+0.39%)
O
25.76
H
25.84
L
25.71
V
2.43M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.71
Implied Volatility (IV)0.3%
Put / Call Ratio0.67
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-09

QNDX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.25$3.20--0.3%$23.00---$0.00$0.75--0.5%
---$1.95$2.65--0.3%$23.50ATM---$0.00$0.75--0.5%
---$1.40$2.15--0.3%$24.00ATM---$0.00$0.75--0.5%
---$0.90$1.65--0.3%$24.50ATM$0.18+0.00-$0.00$0.75-10.5%
---$0.40$1.15--0.3%$25.00ATM$0.35+0.00-$0.00$0.75-30.5%
$0.23+0.00-$0.05$0.75-50.3%$25.50ATM---$0.00$0.75--0.5%
$0.05+0.00-$0.00$0.20-10.2%$26.00ATM---$0.00$0.75--0.2%
---$0.00$0.05--0.3%$26.50ATM---$0.35$1.10--0.1%
---$0.00$0.75--0.3%$27.50ATM---$1.35$2.10--0.1%

Open Interest & Max Pain

2026-10-09
Max Pain$25.00-2.8% vs price
Call Open Interest6
Put Open Interest4
Put / Call (Open Interest)0.67
CallsPutsPrice $25.71Max painTop of chart = 5 contracts
21.5
22.5
23.5
24.5
Max pain $25
25.5
26.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.