MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QNTU — Tradr 2X Long QNT Daily ETF
Cboe BZXTradr 2X Long QNT Daily ETF
$6.16
+0.01(+0.16%)
- O
- 6.15
- H
- 6.35
- L
- 6.09
- V
- 95.98K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$6.16
Period Return-73.29%
Period High$27.30
Period Low$5.89
Avg Daily Volume50.9K
Total Trading Days68
QNTU — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $6.15 | $6.35 | $6.09 | $6.16 | +$0.01 | +0.16% | 95,984 | $6.21 | $6.09 $6.35 |
| Oct 5, 2026 | $6.34 | $6.34 | $5.89 | $6.15 | $-0.15 | -2.38% | 141,531 | $6.04 | $5.89 $6.34 |
| Oct 2, 2026 | $6.70 | $6.96 | $6.24 | $6.30 | $-0.18 | -2.78% | 85,392 | $6.47 | $6.24 $6.96 |
| Oct 1, 2026 | $6.92 | $7.26 | $6.33 | $6.48 | $-0.39 | -5.68% | 56,995 | $6.61 | $6.33 $7.26 |
| Sep 30, 2026 | $6.97 | $7.31 | $6.85 | $6.87 | $-0.20 | -2.83% | 79,494 | $7.04 | $6.85 $7.31 |
| Sep 29, 2026 | $7.29 | $7.32 | $6.98 | $7.07 | $-0.09 | -1.26% | 59,969 | $7.13 | $6.98 $7.32 |
| Sep 28, 2026 | $7.31 | $7.77 | $6.91 | $7.16 | $-0.12 | -1.65% | 57,965 | $7.31 | $6.91 $7.77 |
| Sep 25, 2026 | $7.26 | $7.87 | $7.19 | $7.28 | $-0.01 | -0.14% | 99,783 | $7.34 | $7.19 $7.87 |
| Sep 24, 2026 | $7.26 | $7.34 | $6.63 | $7.29 | $-0.24 | -3.19% | 188,953 | $6.82 | $6.63 $7.34 |
| Sep 23, 2026 | $9.15 | $9.57 | $7.50 | $7.53 | $-0.35 | -4.44% | 90,670 | $8.32 | $7.50 $9.57 |
| Sep 22, 2026 | $7.90 | $8.05 | $7.57 | $7.88 | +$0.07 | +0.90% | 51,429 | $8.02 | $7.57 $8.05 |
| Sep 21, 2026 | $8.28 | $8.53 | $7.79 | $7.81 | $-0.18 | -2.25% | 75,440 | $8.05 | $7.79 $8.53 |
| Sep 18, 2026 | $9.00 | $9.00 | $7.89 | $7.99 | $-0.93 | -10.39% | 74,882 | $8.39 | $7.89 $9.00 |
| Sep 17, 2026 | $8.45 | $9.22 | $8.31 | $8.92 | +$0.79 | +9.67% | 52,733 | $8.83 | $8.31 $9.22 |
| Sep 16, 2026 | $7.60 | $8.28 | $7.60 | $8.13 | +$1.00 | +14.03% | 76,875 | $8.05 | $7.60 $8.28 |
| Sep 15, 2026 | $7.52 | $7.52 | $7.00 | $7.13 | $-0.20 | -2.73% | 19,384 | $7.13 | $7.00 $7.52 |
| Sep 14, 2026 | $7.08 | $7.79 | $6.84 | $7.33 | +$0.04 | +0.55% | 44,371 | $7.33 | $6.84 $7.79 |
| Sep 11, 2026 | $7.20 | $7.54 | $7.03 | $7.29 | +$0.14 | +1.91% | 59,634 | $7.22 | $7.03 $7.54 |
| Sep 10, 2026 | $6.79 | $7.52 | $6.74 | $7.15 | $-0.17 | -2.27% | 72,468 | $7.21 | $6.74 $7.52 |
| Sep 9, 2026 | $7.69 | $8.48 | $7.27 | $7.32 | $-0.40 | -5.18% | 74,692 | $7.66 | $7.27 $8.48 |
| Sep 8, 2026 | $8.25 | $8.53 | $7.55 | $7.72 | +$0.24 | +3.21% | 186,581 | $8.03 | $7.55 $8.53 |
| Sep 4, 2026 | $7.55 | $7.55 | $7.11 | $7.48 | +$0.29 | +4.03% | 51,507 | $7.27 | $7.11 $7.55 |
| Sep 3, 2026 | $7.11 | $7.34 | $6.68 | $7.19 | +$0.12 | +1.70% | 51,133 | $7.14 | $6.68 $7.34 |
| Sep 2, 2026 | $6.79 | $7.17 | $6.61 | $7.07 | +$0.14 | +2.02% | 36,930 | $6.94 | $6.61 $7.17 |
| Sep 1, 2026 | $7.31 | $7.31 | $6.85 | $6.93 | $-0.74 | -9.60% | 61,111 | $7.03 | $6.85 $7.31 |
| Aug 31, 2026 | $7.76 | $8.10 | $7.52 | $7.67 | +$0.06 | +0.74% | 24,836 | $7.73 | $7.52 $8.10 |
| Aug 28, 2026 | $8.81 | $8.86 | $7.56 | $7.61 | $-1.37 | -15.24% | 66,752 | $8.03 | $7.56 $8.86 |
| Aug 27, 2026 | $8.95 | $9.24 | $8.80 | $8.98 | +$0.27 | +3.07% | 57,773 | $9.02 | $8.80 $9.24 |
| Aug 26, 2026 | $8.61 | $9.00 | $8.51 | $8.71 | $-0.14 | -1.57% | 18,763 | $8.79 | $8.51 $9.00 |
| Aug 25, 2026 | $8.71 | $9.13 | $8.61 | $8.85 | +$0.48 | +5.70% | 34,016 | $8.83 | $8.61 $9.13 |