MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QPUX — Defiance 2X Daily Long Pure Quantum ETF

Nasdaq

Defiance 2X Daily Long Pure Quantum ETF

CompareBack to Screener
$12.54
+0.19(+1.54%)
O
12.51
H
13.20
L
12.50
V
182.54K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.54
Implied Volatility (IV)1.4%
Put / Call Ratio0.84
Total Options Volume-
Total Open Interest693
Selected Expiration2026-10-16

QPUX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.35+0.00-$0.60$1.95--1.2%$12.00ATM$0.82+0.00-$0.05$1.15-891.2%
$0.66+0.00-$0.20$1.85-50.8%$13.00ATM$1.25+0.00-$0.50$2.00-141.3%
$0.63+0.00-$0.00$1.00-120.9%$14.00ATM$1.98+0.00-$1.60$2.50-161.4%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+59.5% vs price
Call Open Interest377
Put Open Interest316
Put / Call (Open Interest)0.84
CallsPutsPrice $12.54Max painTop of chart = 89 contracts
11
12
13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.