MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QPX — AdvisorShares Q Dynamic Growth ETF
NYSE ArcaAdvisorShares Q Dynamic Growth ETF
$48.94
+0.17(+0.35%)
- O
- 48.94
- H
- 49.03
- L
- 48.94
- V
- 1.08K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$48.94
Period Return+46.17%
Period High$49.85
Period Low$33.48
Avg Daily Volume2.8K
Total Trading Days365
QPX — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $48.94 | $49.03 | $48.94 | $48.94 | +$0.17 | +0.35% | 1,078 | $48.97 | $48.94 $49.03 |
| Oct 2, 2026 | $48.77 | $48.77 | $48.77 | $48.77 | +$0.25 | +0.51% | 411 | $48.81 | $48.77 $48.77 |
| Oct 1, 2026 | $48.23 | $48.52 | $48.23 | $48.52 | +$0.24 | +0.50% | 1,844 | $48.37 | $48.23 $48.52 |
| Sep 30, 2026 | $48.44 | $48.44 | $48.28 | $48.28 | $-0.02 | -0.05% | 977 | $48.41 | $48.28 $48.44 |
| Sep 29, 2026 | $48.40 | $48.40 | $48.15 | $48.30 | +$0.16 | +0.32% | 2,869 | $48.28 | $48.15 $48.40 |
| Sep 28, 2026 | $48.10 | $48.27 | $48.10 | $48.15 | $-0.82 | -1.67% | 2,492 | $48.22 | $48.10 $48.27 |
| Sep 25, 2026 | $48.92 | $48.96 | $48.90 | $48.96 | +$0.20 | +0.41% | 2,289 | $48.93 | $48.90 $48.96 |
| Sep 24, 2026 | $48.76 | $48.76 | $48.76 | $48.76 | $-0.00 | +0.00% | 702 | $48.73 | $48.76 $48.76 |
| Sep 23, 2026 | $48.85 | $48.89 | $48.76 | $48.76 | $-0.46 | -0.94% | 10,674 | $48.85 | $48.76 $48.89 |
| Sep 22, 2026 | $49.04 | $49.23 | $49.04 | $49.23 | +$0.16 | +0.33% | 5,158 | $49.16 | $49.04 $49.23 |
| Sep 21, 2026 | $49.01 | $49.06 | $49.01 | $49.06 | +$0.73 | +1.52% | 345 | $48.99 | $49.01 $49.06 |
| Sep 18, 2026 | $48.20 | $48.33 | $48.03 | $48.33 | +$0.15 | +0.32% | 5,209 | $48.11 | $48.03 $48.33 |
| Sep 17, 2026 | $48.17 | $48.17 | $48.17 | $48.17 | +$0.64 | +1.34% | 53 | $48.22 | $48.17 $48.17 |
| Sep 16, 2026 | $47.53 | $47.53 | $47.53 | $47.53 | $-0.10 | -0.21% | 210 | $47.49 | $47.53 $47.53 |
| Sep 15, 2026 | $47.63 | $47.63 | $47.63 | $47.63 | $-0.24 | -0.51% | 335 | $47.66 | $47.63 $47.63 |
| Sep 14, 2026 | $47.55 | $48.03 | $47.55 | $47.88 | $-0.58 | -1.19% | 11,527 | $47.79 | $47.55 $48.03 |
| Sep 11, 2026 | $48.47 | $48.57 | $48.38 | $48.46 | +$0.59 | +1.24% | 45,870 | $48.50 | $48.38 $48.57 |
| Sep 10, 2026 | $47.88 | $48.04 | $47.86 | $47.86 | $-0.48 | -0.99% | 816 | $47.92 | $47.86 $48.04 |
| Sep 9, 2026 | $48.24 | $48.37 | $48.23 | $48.34 | $-0.16 | -0.33% | 587 | $48.31 | $48.23 $48.37 |
| Sep 8, 2026 | $48.60 | $48.60 | $48.50 | $48.50 | $-0.27 | -0.55% | 269 | $48.63 | $48.50 $48.60 |
| Sep 4, 2026 | $48.77 | $48.77 | $48.77 | $48.77 | $-0.04 | -0.09% | 184 | $48.75 | $48.77 $48.77 |
| Sep 3, 2026 | $48.83 | $48.83 | $48.81 | $48.81 | +$0.66 | +1.38% | 649 | $48.77 | $48.81 $48.83 |
| Sep 2, 2026 | $48.03 | $48.15 | $48.03 | $48.15 | +$0.23 | +0.49% | 428 | $48.08 | $48.03 $48.15 |
| Sep 1, 2026 | $48.05 | $48.21 | $47.84 | $47.91 | $-0.81 | -1.66% | 1,288 | $48.08 | $47.84 $48.21 |
| Aug 31, 2026 | $48.64 | $48.72 | $48.64 | $48.72 | $-0.18 | -0.36% | 817 | $48.64 | $48.64 $48.72 |
| Aug 28, 2026 | $49.29 | $49.29 | $48.88 | $48.90 | $-0.36 | -0.72% | 1,065 | $49.00 | $48.88 $49.29 |
| Aug 27, 2026 | $49.21 | $49.25 | $49.16 | $49.25 | +$0.36 | +0.73% | 1,086 | $49.19 | $49.16 $49.25 |
| Aug 26, 2026 | $48.86 | $48.89 | $48.86 | $48.89 | +$0.03 | +0.06% | 349 | $48.87 | $48.86 $48.89 |
| Aug 25, 2026 | $48.75 | $48.87 | $48.75 | $48.87 | +$0.15 | +0.32% | 9,416 | $48.78 | $48.75 $48.87 |
| Aug 24, 2026 | $48.76 | $48.78 | $48.71 | $48.71 | $-0.28 | -0.56% | 964 | $48.75 | $48.71 $48.78 |