MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQA — Invesco QQQ Income Advantage ETF
NasdaqInvesco QQQ Income Advantage ETF
$58.19
+0.15(+0.26%)
- O
- 58.26
- H
- 58.52
- L
- 58.09
- V
- 140.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$58.19
Period Return+29.05%
Period High$58.53
Period Low$44.32
Avg Daily Volume98.7K
Total Trading Days365
QQA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $58.26 | $58.52 | $58.09 | $58.19 | +$0.15 | +0.26% | 140,169 | $58.24 | $58.09 $58.52 |
| Oct 5, 2026 | $57.76 | $58.07 | $57.64 | $58.04 | +$0.44 | +0.76% | 116,947 | $57.91 | $57.64 $58.07 |
| Oct 2, 2026 | $57.72 | $57.85 | $57.53 | $57.60 | +$0.33 | +0.58% | 188,099 | $57.68 | $57.53 $57.85 |
| Oct 1, 2026 | $57.26 | $57.64 | $56.91 | $57.27 | +$0.15 | +0.26% | 174,161 | $57.08 | $56.91 $57.64 |
| Sep 30, 2026 | $57.09 | $57.50 | $57.07 | $57.12 | +$0.16 | +0.28% | 113,742 | $57.27 | $57.07 $57.50 |
| Sep 29, 2026 | $57.12 | $57.12 | $56.83 | $56.96 | +$0.01 | +0.02% | 86,791 | $56.96 | $56.83 $57.12 |
| Sep 28, 2026 | $57.27 | $57.31 | $56.68 | $56.95 | $-0.33 | -0.58% | 68,105 | $56.95 | $56.68 $57.31 |
| Sep 25, 2026 | $57.37 | $57.53 | $56.99 | $57.28 | +$0.14 | +0.25% | 115,140 | $57.22 | $56.99 $57.53 |
| Sep 24, 2026 | $56.93 | $57.44 | $56.76 | $57.14 | +$0.08 | +0.14% | 173,698 | $56.99 | $56.76 $57.44 |
| Sep 23, 2026 | $57.32 | $57.32 | $56.88 | $57.06 | $-0.23 | -0.40% | 102,037 | $57.03 | $56.88 $57.32 |
| Sep 22, 2026 | $57.04 | $57.38 | $57.04 | $57.29 | $-0.00 | +0.00% | 74,955 | $57.23 | $57.04 $57.38 |
| Sep 21, 2026 | $56.46 | $57.39 | $56.46 | $57.29 | +$0.69 | +1.22% | 100,653 | $57.05 | $56.46 $57.39 |
| Sep 18, 2026 | $56.61 | $56.63 | $56.26 | $56.60 | +$0.21 | +0.38% | 94,839 | $56.42 | $56.26 $56.63 |
| Sep 17, 2026 | $56.25 | $56.41 | $56.19 | $56.39 | +$0.81 | +1.45% | 120,913 | $56.33 | $56.19 $56.41 |
| Sep 16, 2026 | $55.79 | $56.02 | $55.23 | $55.58 | +$0.08 | +0.15% | 107,130 | $55.73 | $55.23 $56.02 |
| Sep 15, 2026 | $55.83 | $55.83 | $55.46 | $55.50 | $-0.27 | -0.49% | 124,359 | $55.61 | $55.46 $55.83 |
| Sep 14, 2026 | $55.59 | $56.09 | $55.38 | $55.77 | $-0.39 | -0.69% | 73,299 | $55.76 | $55.38 $56.09 |
| Sep 11, 2026 | $56.23 | $56.28 | $55.97 | $56.16 | +$0.42 | +0.75% | 109,718 | $56.16 | $55.97 $56.28 |
| Sep 10, 2026 | $55.73 | $56.05 | $55.57 | $55.74 | $-0.41 | -0.73% | 108,863 | $55.73 | $55.57 $56.05 |
| Sep 9, 2026 | $56.34 | $56.41 | $56.04 | $56.15 | $-0.15 | -0.27% | 108,455 | $56.20 | $56.04 $56.41 |
| Sep 8, 2026 | $56.50 | $56.52 | $56.11 | $56.30 | $-0.01 | -0.02% | 140,459 | $56.36 | $56.11 $56.52 |
| Sep 4, 2026 | $56.40 | $56.50 | $56.16 | $56.31 | +$0.12 | +0.21% | 96,019 | $56.29 | $56.16 $56.50 |
| Sep 3, 2026 | $55.88 | $56.31 | $55.71 | $56.20 | +$0.57 | +1.02% | 59,518 | $56.09 | $55.71 $56.31 |
| Sep 2, 2026 | $55.51 | $55.67 | $55.31 | $55.63 | +$0.17 | +0.31% | 91,051 | $55.58 | $55.31 $55.67 |
| Sep 1, 2026 | $55.41 | $55.83 | $55.33 | $55.45 | $-0.70 | -1.24% | 147,156 | $55.64 | $55.33 $55.83 |
| Aug 31, 2026 | $56.01 | $56.16 | $55.88 | $56.15 | +$0.09 | +0.17% | 94,636 | $56.00 | $55.88 $56.16 |
| Aug 28, 2026 | $56.37 | $56.74 | $55.95 | $56.06 | $-0.30 | -0.54% | 132,636 | $56.13 | $55.95 $56.74 |
| Aug 27, 2026 | $56.12 | $56.43 | $55.95 | $56.36 | +$0.65 | +1.17% | 86,927 | $56.18 | $55.95 $56.43 |
| Aug 26, 2026 | $55.24 | $55.83 | $55.24 | $55.71 | +$0.04 | +0.07% | 74,467 | $55.64 | $55.24 $55.83 |
| Aug 25, 2026 | $55.78 | $56.25 | $55.43 | $55.67 | +$0.34 | +0.61% | 159,550 | $55.62 | $55.43 $56.25 |