MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQH — HCM Defender 100 Index ETF

NYSE Arca

HCM Defender 100 Index ETF

CompareBack to Screener
$90.60
+0.73(+0.81%)
O
90.54
H
91.05
L
90.54
V
19.7K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$90.60
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QQH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.00$11.80--0.3%$80.00---$0.00$0.85--0.2%
---$7.10$8.80--0.3%$83.00---$0.00$0.90--0.2%
---$6.10$7.90--0.3%$84.00---$0.00$0.90--0.2%
---$5.00$6.90--0.3%$85.00---$0.00$0.95--0.2%
---$4.10$5.90--0.3%$86.00---$0.00$1.00--0.2%
---$3.30$5.00--0.3%$87.00---$0.00$1.10--0.2%
---$2.45$4.10--0.3%$88.00---$0.00$1.25--0.2%
---$1.70$3.40--0.3%$89.00ATM---$0.00$1.40--0.2%
---$0.95$2.55--0.2%$90.00ATM---$0.10$1.70--0.2%
---$0.45$1.95--0.2%$91.00ATM---$0.55$2.10--0.2%
---$0.05$1.45--0.2%$92.00ATM---$1.05$2.70--0.2%
---$0.00$1.20--0.2%$93.00ATM---$1.75$3.50--0.0%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.