MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQHG — Invesco QQQ Hedged Advantage ETF
NasdaqInvesco QQQ Hedged Advantage ETF
$68.52
+1.20(+1.78%)
- O
- 68.52
- H
- 68.52
- L
- 68.52
- V
- 35.99
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$68.52
Period Return+37.37%
Period High$68.52
Period Low$49.88
Avg Daily Volume737
Total Trading Days355
QQHG — Historical OHLCV Price & Volume Table
May 7, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $68.52 | $68.52 | $68.52 | $68.52 | +$1.20 | +1.78% | 36 | $68.23 | $68.52 $68.52 |
| Oct 2, 2026 | $67.32 | $67.32 | $67.32 | $67.32 | +$0.47 | +0.70% | 61 | $67.39 | $67.32 $67.32 |
| Oct 1, 2026 | $66.84 | $66.84 | $66.84 | $66.84 | $-0.66 | -0.98% | 109 | $66.90 | $66.84 $66.84 |
| Sep 30, 2026 | $67.59 | $67.75 | $67.50 | $67.50 | +$0.22 | +0.33% | 2,533 | $67.66 | $67.50 $67.75 |
| Sep 29, 2026 | $67.43 | $67.43 | $67.28 | $67.28 | +$0.07 | +0.10% | 279 | $67.42 | $67.28 $67.43 |
| Sep 28, 2026 | $67.22 | $67.22 | $67.22 | $67.22 | $-0.65 | -0.96% | 72 | $67.22 | $67.22 $67.22 |
| Sep 25, 2026 | $67.87 | $67.87 | $67.87 | $67.87 | +$0.14 | +0.20% | 205 | $67.74 | $67.87 $67.87 |
| Sep 24, 2026 | $67.44 | $67.73 | $67.30 | $67.73 | +$0.19 | +0.28% | 1,208 | $67.51 | $67.30 $67.73 |
| Sep 23, 2026 | $67.65 | $67.65 | $67.54 | $67.54 | $-0.37 | -0.54% | 1,270 | $67.59 | $67.54 $67.65 |
| Sep 22, 2026 | $67.84 | $67.91 | $67.84 | $67.91 | +$0.32 | +0.47% | 121 | $67.84 | $67.84 $67.91 |
| Sep 21, 2026 | $67.42 | $67.62 | $67.42 | $67.60 | +$0.98 | +1.47% | 1,039 | $67.59 | $67.42 $67.62 |
| Sep 18, 2026 | $66.62 | $66.62 | $66.62 | $66.62 | +$0.24 | +0.36% | 27 | $66.50 | $66.62 $66.62 |
| Sep 17, 2026 | $66.37 | $66.37 | $66.37 | $66.37 | +$0.81 | +1.24% | 92 | $66.23 | $66.37 $66.37 |
| Sep 16, 2026 | $65.74 | $65.74 | $65.56 | $65.56 | $-0.02 | -0.03% | 323 | $65.72 | $65.56 $65.74 |
| Sep 15, 2026 | $65.58 | $65.58 | $65.58 | $65.58 | $-0.28 | -0.43% | 149 | $65.65 | $65.58 $65.58 |
| Sep 14, 2026 | $65.65 | $65.86 | $65.65 | $65.86 | $-0.47 | -0.71% | 277 | $65.72 | $65.65 $65.86 |
| Sep 11, 2026 | $66.40 | $66.40 | $66.34 | $66.34 | +$0.27 | +0.41% | 570 | $66.37 | $66.34 $66.40 |
| Sep 10, 2026 | $66.13 | $66.13 | $66.07 | $66.07 | $-0.43 | -0.64% | 120 | $66.13 | $66.07 $66.13 |
| Sep 9, 2026 | $66.38 | $66.49 | $66.38 | $66.49 | $-0.04 | -0.06% | 222 | $66.39 | $66.38 $66.49 |
| Sep 8, 2026 | $66.53 | $66.53 | $66.53 | $66.53 | +$0.12 | +0.17% | 15 | $66.52 | $66.53 $66.53 |
| Sep 4, 2026 | $66.42 | $66.42 | $66.42 | $66.42 | +$0.09 | +0.13% | 78 | $66.41 | $66.42 $66.42 |
| Sep 3, 2026 | $66.33 | $66.33 | $66.33 | $66.33 | +$0.60 | +0.91% | 23 | $66.10 | $66.33 $66.33 |
| Sep 2, 2026 | $65.73 | $65.73 | $65.73 | $65.73 | +$0.09 | +0.13% | 182 | $65.69 | $65.73 $65.73 |
| Sep 1, 2026 | $65.48 | $65.64 | $65.41 | $65.64 | +$0.14 | +0.22% | 11,346 | $65.50 | $65.41 $65.64 |
| Aug 31, 2026 | $66.00 | $66.01 | $65.50 | $65.50 | $-0.65 | -0.99% | 40,673 | $65.66 | $65.50 $66.01 |
| Aug 28, 2026 | $66.15 | $66.15 | $66.15 | $66.15 | $-0.30 | -0.45% | 17 | $66.32 | $66.15 $66.15 |
| Aug 27, 2026 | $66.45 | $66.45 | $66.45 | $66.45 | +$0.46 | +0.70% | 106 | $66.40 | $66.45 $66.45 |
| Aug 26, 2026 | $65.99 | $65.99 | $65.99 | $65.99 | +$0.13 | +0.19% | 27 | $65.92 | $65.99 $65.99 |
| Aug 25, 2026 | $65.86 | $65.86 | $65.86 | $65.86 | +$0.19 | +0.29% | 125 | $65.83 | $65.86 $65.86 |
| Aug 24, 2026 | $65.74 | $65.74 | $65.68 | $65.68 | $-0.43 | -0.65% | 1,832 | $65.72 | $65.68 $65.74 |