MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQJN — Corgi Growth & Technology 15% Structured Buffer ETF - June Series
Cboe BZXCorgi Growth & Technology 15% Structured Buffer ETF - June Series
$25.66
+0.12(+0.45%)
- O
- 25.66
- H
- 25.66
- L
- 25.66
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.66
Period Return+2.2%
Period High$25.66
Period Low$23.75
Avg Daily Volume879
Total Trading Days87
QQJN — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | +$0.12 | +0.45% | 6 | $25.59 | $25.66 $25.66 |
| Oct 2, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.13 | +0.50% | 9 | $25.61 | $25.55 $25.55 |
| Oct 1, 2026 | $25.42 | $25.42 | $25.42 | $25.42 | +$0.03 | +0.13% | 6 | $25.39 | $25.42 $25.42 |
| Sep 30, 2026 | $25.39 | $25.39 | $25.39 | $25.39 | +$0.05 | +0.21% | 6 | $25.41 | $25.39 $25.39 |
| Sep 29, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | +$0.03 | +0.12% | 6 | $25.33 | $25.33 $25.33 |
| Sep 28, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.13 | -0.52% | 8 | $25.30 | $25.30 $25.30 |
| Sep 25, 2026 | $25.40 | $25.44 | $25.40 | $25.44 | +$0.06 | +0.25% | 506 | $25.40 | $25.40 $25.44 |
| Sep 24, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.01 | +0.02% | 6 | $25.29 | $25.37 $25.37 |
| Sep 23, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.11 | -0.41% | 6 | $25.40 | $25.37 $25.37 |
| Sep 22, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | +$0.10 | +0.38% | 6 | $25.42 | $25.47 $25.47 |
| Sep 21, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.37 | +1.48% | 6 | $25.20 | $25.38 $25.38 |
| Sep 18, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | +$0.07 | +0.30% | 6 | $24.94 | $25.01 $25.01 |
| Sep 17, 2026 | $24.97 | $24.97 | $24.93 | $24.93 | +$0.18 | +0.74% | 106 | $24.97 | $24.93 $24.97 |
| Sep 16, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +$0.05 | +0.22% | 2,006 | $24.75 | $24.75 $24.75 |
| Sep 15, 2026 | $24.70 | $24.70 | $24.70 | $24.70 | $-0.10 | -0.42% | 6 | $24.77 | $24.70 $24.70 |
| Sep 14, 2026 | $24.94 | $24.94 | $24.80 | $24.80 | $-0.10 | -0.42% | 2,006 | $24.94 | $24.80 $24.94 |
| Sep 11, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | +$0.12 | +0.48% | 6 | $24.90 | $24.91 $24.91 |
| Sep 10, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | $-0.13 | -0.52% | 6 | $24.78 | $24.79 $24.79 |
| Sep 9, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | $-0.03 | -0.12% | 6 | $24.93 | $24.92 $24.92 |
| Sep 8, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | $-0.02 | -0.07% | 6 | $24.96 | $24.95 $24.95 |
| Sep 4, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | +$0.03 | +0.12% | 6 | $24.98 | $24.96 $24.96 |
| Sep 3, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | +$0.15 | +0.60% | 6 | $24.83 | $24.93 $24.93 |
| Sep 2, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +$0.04 | +0.15% | 6 | $24.75 | $24.79 $24.79 |
| Sep 1, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | $-0.17 | -0.68% | 6 | $24.74 | $24.75 $24.75 |
| Aug 31, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +$0.00 | +0.02% | 19 | $24.91 | $24.92 $24.92 |
| Aug 28, 2026 | $24.91 | $24.91 | $24.91 | $24.91 | $-0.07 | -0.26% | 6 | $24.96 | $24.91 $24.91 |
| Aug 27, 2026 | $24.98 | $24.98 | $24.98 | $24.98 | +$0.19 | +0.78% | 6 | $24.89 | $24.98 $24.98 |
| Aug 26, 2026 | $24.85 | $24.85 | $24.78 | $24.78 | +$0.02 | +0.08% | 3,006 | $24.85 | $24.78 $24.85 |
| Aug 25, 2026 | $24.77 | $24.77 | $24.77 | $24.77 | +$0.07 | +0.30% | 6 | $24.79 | $24.77 $24.77 |
| Aug 24, 2026 | $24.85 | $24.85 | $24.69 | $24.69 | $-0.10 | -0.42% | 3,006 | $24.85 | $24.69 $24.85 |