MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQMY — Corgi Growth & Technology 15% Structured Buffer ETF - May Series
Cboe BZXCorgi Growth & Technology 15% Structured Buffer ETF - May Series
$26.67
+0.09(+0.35%)
- O
- 27.74
- H
- 27.74
- L
- 26.67
- V
- 9.92K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$26.67
Period Return+6.2%
Period High$27.74
Period Low$24.94
Avg Daily Volume3.7K
Total Trading Days108
QQMY — Historical OHLCV Price & Volume Table
May 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $27.74 | $27.74 | $26.67 | $26.67 | +$0.09 | +0.35% | 9,916 | $27.59 | $26.67 $27.74 |
| Oct 2, 2026 | $26.57 | $26.57 | $26.57 | $26.57 | +$0.10 | +0.38% | 22 | $26.66 | $26.57 $26.57 |
| Oct 1, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | $-0.00 | -0.01% | 635 | $26.42 | $26.47 $26.47 |
| Sep 30, 2026 | $26.51 | $26.51 | $26.48 | $26.48 | +$0.07 | +0.25% | 119 | $26.53 | $26.48 $26.51 |
| Sep 29, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.00 | +0.01% | 17 | $26.39 | $26.41 $26.41 |
| Sep 28, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | $-0.06 | -0.24% | 18 | $26.38 | $26.41 $26.41 |
| Sep 25, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | +$0.05 | +0.18% | 18 | $26.41 | $26.47 $26.47 |
| Sep 24, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | +$0.01 | +0.03% | 12 | $26.37 | $26.43 $26.43 |
| Sep 23, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | $-0.08 | -0.31% | 12 | $26.41 | $26.42 $26.42 |
| Sep 22, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.06 | +0.23% | 22 | $26.71 | $26.50 $26.50 |
| Sep 21, 2026 | $26.32 | $26.44 | $26.32 | $26.44 | +$0.28 | +1.07% | 312 | $26.32 | $26.32 $26.44 |
| Sep 18, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | +$0.07 | +0.28% | 20 | $26.17 | $26.16 $26.16 |
| Sep 17, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | +$0.21 | +0.80% | 12 | $26.03 | $26.09 $26.09 |
| Sep 16, 2026 | $25.95 | $25.96 | $25.88 | $25.88 | $-0.04 | -0.15% | 512 | $25.95 | $25.88 $25.96 |
| Sep 15, 2026 | $25.96 | $25.98 | $25.91 | $25.92 | $-0.14 | -0.54% | 39,624 | $25.91 | $25.91 $25.98 |
| Sep 14, 2026 | $26.12 | $26.12 | $26.06 | $26.06 | $-0.07 | -0.28% | 927 | $26.12 | $26.06 $26.12 |
| Sep 11, 2026 | $26.14 | $26.14 | $26.14 | $26.14 | +$0.12 | +0.46% | 13 | $26.07 | $26.14 $26.14 |
| Sep 10, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | $-0.11 | -0.44% | 13 | $26.00 | $26.02 $26.02 |
| Sep 9, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $-0.01 | -0.05% | 12 | $26.09 | $26.13 $26.13 |
| Sep 8, 2026 | $26.11 | $26.14 | $26.11 | $26.14 | $-0.02 | -0.07% | 183 | $26.17 | $26.11 $26.14 |
| Sep 4, 2026 | $26.18 | $26.18 | $26.16 | $26.16 | +$0.03 | +0.10% | 1,012 | $26.18 | $26.16 $26.18 |
| Sep 3, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | +$0.13 | +0.51% | 13 | $26.04 | $26.13 $26.13 |
| Sep 2, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.03 | +0.13% | 19 | $26.05 | $26.00 $26.00 |
| Sep 1, 2026 | $25.97 | $25.97 | $25.97 | $25.97 | $-0.13 | -0.50% | 8 | $25.94 | $25.97 $25.97 |
| Aug 31, 2026 | $26.10 | $26.10 | $26.10 | $26.10 | +$0.00 | +0.01% | 45 | $26.05 | $26.10 $26.10 |
| Aug 28, 2026 | $26.09 | $26.09 | $26.09 | $26.09 | $-0.01 | -0.05% | 25 | $26.20 | $26.09 $26.09 |
| Aug 27, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | +$0.15 | +0.59% | 9 | $26.05 | $26.11 $26.11 |
| Aug 26, 2026 | $25.95 | $25.95 | $25.95 | $25.95 | +$0.04 | +0.14% | 16 | $25.93 | $25.95 $25.95 |
| Aug 25, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +$0.04 | +0.15% | 37 | $25.89 | $25.91 $25.91 |
| Aug 24, 2026 | $25.98 | $25.98 | $25.80 | $25.88 | $-0.05 | -0.21% | 1,309 | $25.92 | $25.80 $25.98 |