MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQA — ProShares Nasdaq-100 Dorsey Wright Momentum ETF

Nasdaq

ProShares Nasdaq-100 Dorsey Wright Momentum ETF

CompareBack to Screener
$73.41
-0.06(-0.09%)
O
73.88
H
73.88
L
73.31
V
11.1K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.41
Implied Volatility (IV)0.2%
Put / Call Ratio0.81
Total Options Volume-
Total Open Interest47
Selected Expiration2026-10-16

QQQA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.40$10.00--0.3%$65.00---$0.00$1.50--0.2%
---$6.40$9.00--0.3%$66.00$2.00+0.00-$0.00$1.50-10.2%
---$5.50$8.00--0.3%$67.00---$0.00$1.50--0.2%
---$4.50$7.20--0.3%$68.00---$0.00$1.55--0.2%
---$3.60$6.10--0.3%$69.00$2.55+0.00-$0.00$1.60-100.2%
$1.77+0.00-$2.65$5.30-70.3%$70.00$1.80+0.00-$0.00$1.70-100.2%
$1.10+0.00-$1.85$4.40-10.3%$71.00ATM---$0.00$1.80--0.2%
$1.74+0.00-$1.00$3.60-120.3%$72.00ATM---$0.00$2.05--0.2%
$0.25+0.00-$0.35$2.90-60.3%$73.00ATM---$0.00$2.30--0.2%
---$0.00$2.35--0.2%$74.00ATM---$0.05$2.75--0.2%
---$0.00$1.95--0.2%$75.00ATM---$0.65$3.30--0.2%
---$0.00$1.70--0.2%$76.00---$1.40$4.10--0.2%
---$0.00$1.55--0.2%$77.00---$2.25$4.90--0.2%
---$0.00$1.55--0.2%$78.00---$3.10$5.70--0.2%
---$0.00$1.50--0.2%$79.00---$4.10$6.70--0.2%
---$0.00$1.45--0.2%$80.00---$5.10$7.70--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-4.6% vs price
Call Open Interest26
Put Open Interest21
Put / Call (Open Interest)0.81
CallsPutsPrice $73.41Max painTop of chart = 12 contracts
62
64
66
68
70Max pain $70
72
74
76
78
80

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.