MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQD — Direxion Daily Magnificent 7 Bear 1X ETF

NYSE Arca

Direxion Daily Magnificent 7 Bear 1X ETF

CompareBack to Screener
$11.46
-0.07(-0.61%)
O
11.51
H
11.51
L
11.45
V
9.16K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.46
Implied Volatility (IV)0.9%
Put / Call Ratio0.07
Total Options Volume-
Total Open Interest29
Selected Expiration2026-10-16

QQQD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.00$1.80--1.0%$11.00ATM---$0.00$1.20--1.0%
---$0.00$1.20--0.9%$12.00ATM---$0.00$1.75--0.7%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+13.4% vs price
Call Open Interest27
Put Open Interest2
Put / Call (Open Interest)0.07
CallsPutsPrice $11.46Max painTop of chart = 5 contracts
10
11
12
13Max pain $13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.