MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQG — Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
NasdaqPacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
$33.16
+0.13(+0.40%)
- O
- 33.19
- H
- 33.43
- L
- 33.12
- V
- 30.45K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.16
Period Return+67.35%
Period High$33.46
Period Low$19.28
Avg Daily Volume9.7K
Total Trading Days365
QQQG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.19 | $33.43 | $33.12 | $33.16 | +$0.13 | +0.40% | 30,448 | $33.19 | $33.12 $33.43 |
| Oct 5, 2026 | $32.87 | $33.07 | $32.87 | $33.03 | +$0.31 | +0.96% | 34,013 | $33.02 | $32.87 $33.07 |
| Oct 2, 2026 | $32.88 | $32.94 | $32.64 | $32.71 | $-0.25 | -0.76% | 26,962 | $32.73 | $32.64 $32.94 |
| Oct 1, 2026 | $32.53 | $32.98 | $32.53 | $32.97 | +$0.32 | +0.99% | 17,431 | $32.77 | $32.53 $32.98 |
| Sep 30, 2026 | $32.63 | $32.71 | $32.59 | $32.64 | +$0.18 | +0.56% | 2,249 | $32.65 | $32.59 $32.71 |
| Sep 29, 2026 | $32.45 | $32.50 | $32.26 | $32.46 | +$0.15 | +0.47% | 6,468 | $32.41 | $32.26 $32.50 |
| Sep 28, 2026 | $32.27 | $32.40 | $32.07 | $32.31 | $-0.30 | -0.93% | 5,816 | $32.27 | $32.07 $32.40 |
| Sep 25, 2026 | $32.69 | $32.76 | $32.48 | $32.61 | +$0.17 | +0.52% | 16,855 | $32.67 | $32.48 $32.76 |
| Sep 24, 2026 | $32.38 | $32.58 | $32.22 | $32.44 | $-0.19 | -0.59% | 26,241 | $32.39 | $32.22 $32.58 |
| Sep 23, 2026 | $32.72 | $32.75 | $32.35 | $32.63 | $-0.06 | -0.19% | 18,397 | $32.52 | $32.35 $32.75 |
| Sep 22, 2026 | $32.06 | $32.76 | $32.06 | $32.70 | +$0.57 | +1.77% | 27,495 | $32.56 | $32.06 $32.76 |
| Sep 21, 2026 | $31.60 | $32.15 | $31.50 | $32.13 | +$0.92 | +2.95% | 20,751 | $31.91 | $31.50 $32.15 |
| Sep 18, 2026 | $30.88 | $31.23 | $30.74 | $31.20 | +$0.41 | +1.34% | 17,545 | $30.94 | $30.74 $31.23 |
| Sep 17, 2026 | $30.46 | $30.79 | $30.46 | $30.79 | +$0.73 | +2.44% | 5,087 | $30.69 | $30.46 $30.79 |
| Sep 16, 2026 | $30.36 | $30.36 | $29.89 | $30.06 | +$0.00 | +0.01% | 11,508 | $30.03 | $29.89 $30.36 |
| Sep 15, 2026 | $30.16 | $30.18 | $30.03 | $30.06 | $-0.15 | -0.49% | 13,427 | $30.07 | $30.03 $30.18 |
| Sep 14, 2026 | $29.76 | $30.41 | $29.65 | $30.21 | $-0.17 | -0.54% | 7,867 | $29.92 | $29.65 $30.41 |
| Sep 11, 2026 | $30.35 | $30.43 | $30.22 | $30.37 | +$0.02 | +0.05% | 6,114 | $30.32 | $30.22 $30.43 |
| Sep 10, 2026 | $30.37 | $30.55 | $30.35 | $30.35 | $-0.51 | -1.66% | 18,318 | $30.47 | $30.35 $30.55 |
| Sep 9, 2026 | $30.66 | $31.11 | $30.66 | $30.87 | +$0.18 | +0.58% | 6,998 | $30.90 | $30.66 $31.11 |
| Sep 8, 2026 | $30.93 | $30.96 | $30.69 | $30.69 | $-0.16 | -0.52% | 11,493 | $30.87 | $30.69 $30.96 |
| Sep 4, 2026 | $30.61 | $30.87 | $30.61 | $30.85 | +$0.67 | +2.22% | 7,697 | $30.77 | $30.61 $30.87 |
| Sep 3, 2026 | $30.05 | $30.25 | $29.84 | $30.18 | +$0.16 | +0.53% | 9,131 | $30.13 | $29.84 $30.25 |
| Sep 2, 2026 | $30.22 | $30.22 | $29.89 | $30.02 | $-0.33 | -1.10% | 8,129 | $29.96 | $29.89 $30.22 |
| Sep 1, 2026 | $30.74 | $30.74 | $30.23 | $30.35 | $-0.76 | -2.46% | 85,000 | $30.37 | $30.23 $30.74 |
| Aug 31, 2026 | $30.85 | $31.12 | $30.84 | $31.12 | +$0.23 | +0.74% | 3,106 | $30.93 | $30.84 $31.12 |
| Aug 28, 2026 | $31.16 | $31.16 | $30.88 | $30.89 | $-0.58 | -1.85% | 4,785 | $30.98 | $30.88 $31.16 |
| Aug 27, 2026 | $31.40 | $31.47 | $31.23 | $31.47 | +$0.71 | +2.29% | 7,711 | $31.31 | $31.23 $31.47 |
| Aug 26, 2026 | $30.33 | $30.82 | $30.33 | $30.77 | +$0.26 | +0.84% | 3,903 | $30.66 | $30.33 $30.82 |
| Aug 25, 2026 | $30.72 | $30.72 | $30.37 | $30.51 | +$0.24 | +0.81% | 10,460 | $30.53 | $30.37 $30.72 |