MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQH — NEOS Nasdaq-100 Hedged Equity Income ETF
NasdaqNEOS Nasdaq-100 Hedged Equity Income ETF
$56.30
+0.19(+0.33%)
- O
- 56.23
- H
- 56.42
- L
- 56.16
- V
- 18.84K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$56.30
Period Return+16.06%
Period High$56.76
Period Low$47.85
Avg Daily Volume27.1K
Total Trading Days365
QQQH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $56.23 | $56.42 | $56.16 | $56.30 | +$0.19 | +0.33% | 18,842 | $56.26 | $56.16 $56.42 |
| Oct 5, 2026 | $55.85 | $56.14 | $55.85 | $56.11 | +$0.26 | +0.46% | 16,952 | $55.98 | $55.85 $56.14 |
| Oct 2, 2026 | $55.71 | $56.09 | $55.71 | $55.86 | +$0.27 | +0.49% | 18,407 | $55.92 | $55.71 $56.09 |
| Oct 1, 2026 | $55.55 | $55.67 | $55.32 | $55.59 | +$0.05 | +0.08% | 34,713 | $55.50 | $55.32 $55.67 |
| Sep 30, 2026 | $55.54 | $55.72 | $55.29 | $55.54 | +$0.19 | +0.34% | 47,349 | $55.59 | $55.29 $55.72 |
| Sep 29, 2026 | $55.45 | $55.48 | $55.26 | $55.35 | +$0.06 | +0.11% | 186,124 | $55.40 | $55.26 $55.48 |
| Sep 28, 2026 | $55.47 | $55.47 | $55.17 | $55.29 | $-0.26 | -0.47% | 24,846 | $55.30 | $55.17 $55.47 |
| Sep 25, 2026 | $55.52 | $55.61 | $55.41 | $55.55 | +$0.08 | +0.14% | 68,094 | $55.55 | $55.41 $55.61 |
| Sep 24, 2026 | $55.16 | $55.59 | $55.14 | $55.48 | +$0.17 | +0.30% | 23,202 | $55.33 | $55.14 $55.59 |
| Sep 23, 2026 | $55.59 | $55.69 | $55.27 | $55.31 | $-0.81 | -1.44% | 25,806 | $55.49 | $55.27 $55.69 |
| Sep 22, 2026 | $55.76 | $56.19 | $55.76 | $56.12 | +$0.17 | +0.30% | 63,883 | $56.05 | $55.76 $56.19 |
| Sep 21, 2026 | $55.29 | $56.00 | $55.29 | $55.95 | +$0.99 | +1.80% | 208,387 | $55.82 | $55.29 $56.00 |
| Sep 18, 2026 | $54.75 | $55.08 | $54.69 | $54.96 | +$0.16 | +0.29% | 49,169 | $54.83 | $54.69 $55.08 |
| Sep 17, 2026 | $54.84 | $54.84 | $54.63 | $54.80 | +$0.68 | +1.26% | 16,480 | $54.76 | $54.63 $54.84 |
| Sep 16, 2026 | $54.21 | $54.60 | $53.93 | $54.12 | +$0.02 | +0.03% | 28,013 | $54.31 | $53.93 $54.60 |
| Sep 15, 2026 | $54.50 | $54.50 | $54.07 | $54.10 | $-0.20 | -0.37% | 19,311 | $54.20 | $54.07 $54.50 |
| Sep 14, 2026 | $54.27 | $54.55 | $54.05 | $54.31 | $-0.31 | -0.57% | 32,308 | $54.35 | $54.05 $54.55 |
| Sep 11, 2026 | $54.57 | $54.78 | $54.56 | $54.62 | +$0.36 | +0.67% | 29,421 | $54.67 | $54.56 $54.78 |
| Sep 10, 2026 | $54.35 | $54.41 | $54.14 | $54.25 | $-0.45 | -0.82% | 16,832 | $54.32 | $54.14 $54.41 |
| Sep 9, 2026 | $54.73 | $54.74 | $54.53 | $54.70 | $-0.01 | -0.02% | 17,346 | $54.61 | $54.53 $54.74 |
| Sep 8, 2026 | $54.75 | $54.91 | $54.62 | $54.71 | +$0.00 | +0.01% | 17,437 | $54.78 | $54.62 $54.91 |
| Sep 4, 2026 | $54.75 | $54.93 | $54.63 | $54.71 | +$0.05 | +0.09% | 42,241 | $54.71 | $54.63 $54.93 |
| Sep 3, 2026 | $54.38 | $54.83 | $54.34 | $54.66 | +$0.41 | +0.76% | 11,803 | $54.62 | $54.34 $54.83 |
| Sep 2, 2026 | $54.02 | $54.33 | $54.02 | $54.25 | +$0.03 | +0.06% | 15,565 | $54.23 | $54.02 $54.33 |
| Sep 1, 2026 | $54.32 | $54.42 | $54.15 | $54.22 | $-0.27 | -0.50% | 11,146 | $54.28 | $54.15 $54.42 |
| Aug 31, 2026 | $54.37 | $54.70 | $54.37 | $54.49 | $-0.13 | -0.24% | 22,395 | $54.49 | $54.37 $54.70 |
| Aug 28, 2026 | $54.62 | $54.97 | $54.53 | $54.62 | $-0.20 | -0.36% | 30,527 | $54.69 | $54.53 $54.97 |
| Aug 27, 2026 | $54.66 | $54.84 | $54.53 | $54.82 | +$0.47 | +0.86% | 53,269 | $54.64 | $54.53 $54.84 |
| Aug 26, 2026 | $54.23 | $54.50 | $54.05 | $54.35 | $-0.42 | -0.76% | 34,900 | $54.29 | $54.05 $54.50 |
| Aug 25, 2026 | $54.57 | $54.82 | $54.52 | $54.77 | +$0.26 | +0.47% | 43,995 | $54.69 | $54.52 $54.82 |