MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQI — NEOS Nasdaq 100 High Income ETF

Nasdaq

NEOS Nasdaq 100 High Income ETF

CompareBack to Screener
$56.66
+0.23(+0.41%)
O
56.67
H
56.84
L
56.62
V
4.32M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.66
Implied Volatility (IV)0.2%
Put / Call Ratio0.68
Total Options Volume-
Total Open Interest26.7K
Selected Expiration2026-10-16

QQQI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.20+0.00-$6.70$7.10-400.4%$50.00$0.08+0.00-$0.00$0.05-1400.2%
$4.61+0.00-$5.00$6.50-30.4%$51.00$0.03+0.00-$0.00$0.10-4.5K0.2%
$3.50+0.00-$4.10$5.30-120.4%$52.00$0.01+0.00-$0.00$0.05-1.0K0.3%
$3.90+0.00-$3.60$4.30-1290.4%$53.00$0.05+0.00-$0.00$0.15-1.3K0.2%
$2.95+0.00-$2.60$3.20-7190.3%$54.00$0.06+0.00-$0.05$0.10-9630.2%
$1.97+0.00-$1.75$2.10-5.5K0.2%$55.00ATM$0.12+0.00-$0.10$0.15-1.8K0.2%
$1.03+0.00-$0.95$1.10-5.3K0.2%$56.00ATM$0.23+0.00-$0.20$0.25-3360.1%
$0.33+0.00-$0.15$0.40-3.6K0.1%$57.00ATM$0.50+0.00-$0.50$0.65-730.1%
$0.03+0.00-$0.00$0.05-4950.1%$58.00ATM$1.87+0.00-$0.60$1.45-30.1%
$0.05+0.00-$0.00$0.05-330.1%$59.00ATM---$1.35$3.30--0.1%
$0.01+0.00-$0.00$0.10-130.1%$60.00$5.87+0.00-$2.35$4.30--0.1%
$0.70+0.00-$0.00$0.10-70.1%$61.00---$3.30$5.30--0.1%
$0.85+0.00-$0.00$0.05-10.1%$62.00---$4.30$6.30--0.1%
---$0.00$0.75--0.1%$63.00---$5.30$7.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-2.9% vs price
Call Open Interest15.9K
Put Open Interest10.9K
Put / Call (Open Interest)0.68
CallsPutsPrice $56.66Max painTop of chart = 5.5K contracts
46
48
50
52
54
Max pain $55
56
58
60
62
64

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.