MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQJ — Invesco NASDAQ Next Gen 100 ETF

Nasdaq

Invesco NASDAQ Next Gen 100 ETF

CompareBack to Screener
$45.06
+0.12(+0.27%)
O
45.26
H
45.51
L
44.94
V
281.47K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$45.06
Implied Volatility (IV)0.2%
Put / Call Ratio0.52
Total Options Volume-
Total Open Interest32
Selected Expiration2026-10-16

QQQJ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.70$5.30--0.2%$40.00---$0.00$0.25--0.2%
$3.20+0.00-$3.70$4.30-10.3%$41.00$0.05+0.00-$0.00$0.15-40.2%
---$2.70$3.30--0.2%$42.00---$0.00$0.10--0.2%
---$1.05$2.25--0.2%$43.00ATM$0.08+0.00-$0.00$0.10-20.2%
---$0.15$1.35--0.2%$44.00ATM$0.60+0.00-$0.00$0.20-30.1%
$0.60+0.00-$0.35$0.55-30.1%$45.00ATM$1.16+0.00-$0.25$0.50-10.1%
$0.11+0.00-$0.00$0.20-90.1%$46.00ATM$1.90+0.00-$0.55$1.15-10.1%
$0.04+0.00-$0.00$0.30-50.2%$47.00ATM---$1.45$2.05--0.1%
$0.05+0.00-$0.00$0.10-10.2%$48.00---$2.20$3.30--0.1%
---$0.00$0.10--0.2%$49.00---$3.20$4.10--0.1%
$0.08+0.00-$0.00$0.10-20.2%$50.00---$4.20$5.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$45.00-0.1% vs price
Call Open Interest21
Put Open Interest11
Put / Call (Open Interest)0.52
CallsPutsPrice $45.06Max painTop of chart = 9 contracts
37
39
41
43
45Max pain $45
47
49
51
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.