Underlying Price $312.76
Implied Volatility (IV) 0.3%
Put / Call Ratio 5.31
Total Options Volume -
Total Open Interest 22.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $34.25 +0.00 - $31.30 $34.80 - 24 0.4% $280.00 $0.10 +0.00 - $0.05 $0.15 - 203 0.3% $24.10 +0.00 - $28.00 $28.50 - 43 0.4% $285.00 $0.10 +0.00 - $0.00 $0.15 - 289 0.3% $24.00 +0.00 - $23.10 $23.60 - 125 0.3% $290.00 $0.18 +0.00 - $0.15 $0.30 - 1.6K 0.3% $18.89 +0.00 - $18.20 $18.60 - 131 0.3% $295.00 $0.25 +0.00 - $0.15 $0.40 - 266 0.2% $14.02 +0.00 - $13.40 $13.80 - 370 0.2% $300.00 $0.45 +0.00 - $0.45 $0.50 - 145 0.2% $9.48 +0.00 - $8.90 $9.40 - 557 0.2% $305.00 $0.90 +0.00 - $0.90 $1.15 - 2.0K 0.2% $5.30 +0.00 - $5.10 $5.50 - 547 0.2% $310.00 $2.10 +0.00 - $2.00 $2.20 - 8.0K 0.2% $2.45 +0.00 - $2.35 $2.60 - 737 0.2% $315.00 ATM $4.10 +0.00 - $4.10 $4.50 - 241 0.2% $0.90 +0.00 - $0.70 $1.00 - 347 0.2% $320.00 $9.15 +0.00 - $7.60 $8.00 - 91 0.1% $0.25 +0.00 - $0.05 $0.40 - 264 0.2% $325.00 $16.60 +0.00 - $12.10 $12.50 - - 0.1% $0.05 +0.00 - $0.05 $0.15 - 83 0.2% $330.00 $35.20 +0.00 - $17.00 $17.50 - - 0.1% $0.04 +0.00 - $0.00 $0.05 - 49 0.2% $335.00 $31.20 +0.00 - $22.00 $22.50 - - 0.1% $0.03 +0.00 - $0.00 $0.05 - 39 0.2% $340.00 $36.20 +0.00 - $27.00 $27.50 - - 0.1% $0.05 +0.00 - $0.00 $0.15 - 1 0.2% $345.00 $41.10 +0.00 - $31.10 $32.50 - - 0.1% - - - $0.00 $2.05 - - 0.2% $350.00 - - - $36.10 $37.50 - - 0.1%
Max Pain $310.00 -0.9% vs price
Call Open Interest 3.5K
Put Open Interest 18.5K
Put / Call (Open Interest) 5.31
Top of chart = 8.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
