MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQP — Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF

Nasdaq

Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF

CompareBack to Screener
$245.22
+3.87(+1.60%)
O
244.84
H
245.22
L
244.84
V
577.02
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$245.22
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QQQP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$23.00$26.90--0.3%$220.00---$0.00$2.10--0.4%
---$18.30$22.10--0.3%$225.00---$0.00$2.40--0.4%
---$13.80$17.10--0.3%$230.00---$0.00$2.90--0.3%
---$9.00$13.10--0.3%$235.00---$0.60$3.70--0.4%
---$5.50$9.60--0.3%$240.00---$1.95$5.50--0.4%
---$3.80$6.60--0.4%$245.00ATM---$4.00$7.00--0.3%
---$1.75$4.40--0.3%$250.00---$6.50$10.00--0.3%
---$0.25$3.00--0.3%$255.00---$10.10$14.30--0.3%
---$0.00$2.25--0.3%$260.00---$14.20$18.60--0.3%
---$0.00$1.90--0.4%$265.00---$18.80$23.40--0.3%
---$0.00$1.80--0.4%$270.00---$23.70$28.00--0.3%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.