MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQT — Defiance Nasdaq 100 Income Target ETF

Nasdaq

Defiance Nasdaq 100 Income Target ETF

CompareBack to Screener
$18.37
+0.07(+0.39%)
O
18.39
H
18.40
L
18.34
V
60.82K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.37
Implied Volatility (IV)0.3%
Put / Call Ratio4.00
Total Options Volume-
Total Open Interest5
Selected Expiration2026-10-16

QQQT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.90+0.00-$0.05$1.45--0.4%$17.00ATM---$0.00$1.25--0.1%
$0.30+0.00-$0.00$1.75-10.4%$18.00ATM$0.27+0.00-$0.00$0.15-40.1%
---$0.00$1.25--0.3%$19.00ATM---$0.00$1.95--0.3%
---$0.00$1.25--0.3%$20.00ATM---$0.30$2.95--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-2.0% vs price
Call Open Interest1
Put Open Interest4
Put / Call (Open Interest)4.00
CallsPutsPrice $18.37Max painTop of chart = 4 contracts
15
16
17
18Max pain $18
19
20
21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.