MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QQQY — Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF

Nasdaq

Tidal Trust II Defiance Nasdaq 100 Weekly Distribution ETF

CompareBack to Screener
$22.95
+0.09(+0.42%)
O
22.97
H
23.03
L
22.94
V
84.65K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.95
Implied Volatility (IV)0.3%
Put / Call Ratio11.00
Total Options Volume12
Total Open Interest47
Selected Expiration2026-10-16

QQQY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.40+0.00-$1.60$2.35--0.3%$21.00ATM$0.05+0.00-$0.00$0.30-20.4%
$0.60+0.00-$0.60$1.35--0.2%$22.00ATM$0.05+0.00-$0.00$0.35-10.3%
$0.10-0.26-$0.00$0.251220.0%$23.00ATM$0.34-0.11-$0.05$0.701170.2%
$0.05+0.00-$0.00$0.30-100.2%$24.00ATM---$0.85$1.65--0.4%
---$0.00$0.30--0.2%$25.00ATM$2.50+0.00-$1.85$2.65-10.4%

Open Interest & Max Pain

2026-10-16
Max Pain$23.00+0.2% vs price
Call Open Interest34
Put Open Interest13
Put / Call (Open Interest)0.38
CallsPutsPrice $22.95Max painTop of chart = 22 contracts
19
20
21
22
23Max pain $23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.