MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQUP — ProShares Trust ProShares Ultra QQQ Mega
NasdaqProShares Trust ProShares Ultra QQQ Mega
$68.32
+1.18(+1.76%)
- O
- 68.69
- H
- 68.71
- L
- 68.32
- V
- 2.48K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$68.32
Period Return+71.1%
Period High$70.28
Period Low$38.81
Avg Daily Volume17.7K
Total Trading Days331
QQUP — Historical OHLCV Price & Volume Table
Jun 12, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $68.69 | $68.71 | $68.32 | $68.32 | +$1.18 | +1.76% | 2,481 | $68.62 | $68.32 $68.71 |
| Oct 5, 2026 | $66.79 | $67.44 | $66.77 | $67.14 | +$1.44 | +2.19% | 1,331 | $67.22 | $66.77 $67.44 |
| Oct 2, 2026 | $65.65 | $66.27 | $65.65 | $65.70 | +$2.06 | +3.24% | 6,855 | $65.89 | $65.65 $66.27 |
| Oct 1, 2026 | $63.86 | $63.86 | $63.64 | $63.64 | $-0.75 | -1.16% | 967 | $63.85 | $63.64 $63.86 |
| Sep 30, 2026 | $65.54 | $65.54 | $64.39 | $64.39 | +$1.06 | +1.68% | 3,040 | $65.17 | $64.39 $65.54 |
| Sep 29, 2026 | $63.45 | $63.45 | $63.32 | $63.32 | $-1.03 | -1.59% | 309 | $63.64 | $63.32 $63.45 |
| Sep 28, 2026 | $65.15 | $65.15 | $64.35 | $64.35 | $-0.80 | -1.23% | 1,011 | $65.09 | $64.35 $65.15 |
| Sep 25, 2026 | $65.15 | $65.15 | $65.15 | $65.15 | +$1.16 | +1.81% | 71 | $64.38 | $65.15 $65.15 |
| Sep 24, 2026 | $63.18 | $64.05 | $63.10 | $63.99 | $-0.13 | -0.20% | 13,707 | $63.32 | $63.10 $64.05 |
| Sep 23, 2026 | $64.91 | $64.91 | $64.05 | $64.11 | $-2.05 | -3.11% | 776 | $64.55 | $64.05 $64.91 |
| Sep 22, 2026 | $66.94 | $66.95 | $66.12 | $66.17 | $-0.18 | -0.26% | 6,112 | $66.54 | $66.12 $66.95 |
| Sep 21, 2026 | $65.38 | $66.34 | $65.38 | $66.34 | +$2.32 | +3.63% | 3,942 | $66.18 | $65.38 $66.34 |
| Sep 18, 2026 | $63.58 | $64.02 | $63.58 | $64.02 | +$0.44 | +0.69% | 5,328 | $63.87 | $63.58 $64.02 |
| Sep 17, 2026 | $62.76 | $63.66 | $62.69 | $63.58 | +$2.35 | +3.84% | 7,668 | $62.98 | $62.69 $63.66 |
| Sep 16, 2026 | $61.82 | $62.10 | $61.14 | $61.23 | $-0.19 | -0.31% | 2,946 | $61.73 | $61.14 $62.10 |
| Sep 15, 2026 | $61.92 | $61.92 | $61.27 | $61.42 | $-1.16 | -1.85% | 859 | $61.51 | $61.27 $61.92 |
| Sep 14, 2026 | $62.03 | $62.58 | $62.03 | $62.58 | $-0.67 | -1.06% | 757 | $62.29 | $62.03 $62.58 |
| Sep 11, 2026 | $63.65 | $63.65 | $63.25 | $63.25 | +$1.28 | +2.06% | 1,121 | $63.51 | $63.25 $63.65 |
| Sep 10, 2026 | $61.00 | $61.97 | $61.00 | $61.97 | +$0.14 | +0.22% | 515 | $61.41 | $61.00 $61.97 |
| Sep 9, 2026 | $61.85 | $61.85 | $61.84 | $61.84 | $-1.15 | -1.82% | 212 | $61.91 | $61.84 $61.85 |
| Sep 8, 2026 | $63.34 | $63.52 | $62.81 | $62.98 | $-0.67 | -1.05% | 5,587 | $63.05 | $62.81 $63.52 |
| Sep 4, 2026 | $63.69 | $63.69 | $63.65 | $63.65 | $-1.69 | -2.58% | 448 | $63.92 | $63.65 $63.69 |
| Sep 3, 2026 | $64.54 | $65.65 | $64.46 | $65.33 | +$2.11 | +3.33% | 1,567 | $65.02 | $64.46 $65.65 |
| Sep 2, 2026 | $62.34 | $63.23 | $62.34 | $63.23 | +$0.80 | +1.29% | 1,205 | $62.69 | $62.34 $63.23 |
| Sep 1, 2026 | $61.84 | $62.66 | $61.84 | $62.42 | $-1.01 | -1.59% | 1,018 | $62.22 | $61.84 $62.66 |
| Aug 31, 2026 | $62.98 | $63.43 | $62.98 | $63.43 | $-0.34 | -0.53% | 2,134 | $63.31 | $62.98 $63.43 |
| Aug 28, 2026 | $64.36 | $64.36 | $63.65 | $63.77 | +$0.11 | +0.17% | 1,179 | $64.26 | $63.65 $64.36 |
| Aug 27, 2026 | $62.13 | $63.66 | $62.13 | $63.66 | +$3.03 | +4.99% | 13,523 | $63.07 | $62.13 $63.66 |
| Aug 26, 2026 | $60.63 | $60.63 | $60.63 | $60.63 | $-0.49 | -0.79% | 248 | $60.42 | $60.63 $60.63 |
| Aug 25, 2026 | $61.49 | $61.49 | $60.73 | $61.12 | +$0.53 | +0.87% | 900 | $60.84 | $60.73 $61.49 |