MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQWZ — Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
NasdaqPacer Cash COWZ 100-Nasdaq 100 Rotator ETF
$28.31
+0.17(+0.60%)
- O
- 28.38
- H
- 28.40
- L
- 28.31
- V
- 14.74K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$28.31
Period Return+42.21%
Period High$30.00
Period Low$19.91
Avg Daily Volume11.7K
Total Trading Days356
QQWZ — Historical OHLCV Price & Volume Table
May 7, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $28.38 | $28.40 | $28.31 | $28.31 | +$0.17 | +0.60% | 14,740 | $28.36 | $28.31 $28.40 |
| Oct 5, 2026 | $27.89 | $28.18 | $27.89 | $28.14 | +$0.23 | +0.83% | 11,213 | $28.09 | $27.89 $28.18 |
| Oct 2, 2026 | $28.14 | $28.30 | $27.88 | $27.91 | +$0.27 | +0.98% | 20,939 | $27.94 | $27.88 $28.30 |
| Oct 1, 2026 | $27.55 | $27.70 | $27.46 | $27.64 | +$0.06 | +0.21% | 5,661 | $27.58 | $27.46 $27.70 |
| Sep 30, 2026 | $27.69 | $27.79 | $27.58 | $27.58 | $-0.02 | -0.06% | 12,472 | $27.68 | $27.58 $27.79 |
| Sep 29, 2026 | $27.59 | $27.61 | $27.50 | $27.60 | $-0.08 | -0.29% | 56,142 | $27.58 | $27.50 $27.61 |
| Sep 28, 2026 | $27.87 | $27.87 | $27.67 | $27.68 | $-0.27 | -0.98% | 5,322 | $27.72 | $27.67 $27.87 |
| Sep 25, 2026 | $27.84 | $27.96 | $27.84 | $27.95 | +$0.07 | +0.25% | 4,715 | $27.92 | $27.84 $27.96 |
| Sep 24, 2026 | $28.05 | $28.07 | $27.88 | $27.88 | $-0.17 | -0.61% | 8,420 | $27.94 | $27.88 $28.07 |
| Sep 23, 2026 | $28.22 | $28.22 | $28.04 | $28.05 | $-0.16 | -0.57% | 33,844 | $28.09 | $28.04 $28.22 |
| Sep 22, 2026 | $28.35 | $28.35 | $28.21 | $28.21 | $-0.14 | -0.49% | 24,600 | $28.25 | $28.21 $28.35 |
| Sep 21, 2026 | $28.47 | $28.47 | $28.33 | $28.35 | $-0.09 | -0.32% | 4,077 | $28.40 | $28.33 $28.47 |
| Sep 18, 2026 | $28.82 | $28.82 | $28.43 | $28.44 | $-0.33 | -1.15% | 25,501 | $28.53 | $28.43 $28.82 |
| Sep 17, 2026 | $28.77 | $28.79 | $28.73 | $28.78 | +$0.07 | +0.26% | 19,948 | $28.77 | $28.73 $28.79 |
| Sep 16, 2026 | $28.94 | $28.94 | $28.63 | $28.70 | $-0.38 | -1.30% | 9,645 | $28.79 | $28.63 $28.94 |
| Sep 15, 2026 | $29.00 | $29.21 | $28.97 | $29.08 | $-0.05 | -0.16% | 14,043 | $29.09 | $28.97 $29.21 |
| Sep 14, 2026 | $28.88 | $29.14 | $28.88 | $29.13 | +$0.26 | +0.91% | 13,006 | $29.08 | $28.88 $29.14 |
| Sep 11, 2026 | $28.82 | $28.86 | $28.81 | $28.86 | +$0.30 | +1.03% | 2,902 | $28.83 | $28.81 $28.86 |
| Sep 10, 2026 | $28.62 | $28.69 | $28.53 | $28.57 | $-0.11 | -0.38% | 55,538 | $28.61 | $28.53 $28.69 |
| Sep 9, 2026 | $28.82 | $28.82 | $28.61 | $28.68 | $-0.18 | -0.64% | 55,008 | $28.71 | $28.61 $28.82 |
| Sep 8, 2026 | $29.29 | $29.33 | $28.83 | $28.86 | $-0.56 | -1.89% | 44,839 | $28.92 | $28.83 $29.33 |
| Sep 4, 2026 | $29.01 | $29.51 | $29.01 | $29.42 | $-0.38 | -1.29% | 19,036 | $29.49 | $29.01 $29.51 |
| Sep 3, 2026 | $29.78 | $29.84 | $29.73 | $29.80 | +$0.15 | +0.51% | 115,502 | $29.80 | $29.73 $29.84 |
| Sep 2, 2026 | $29.61 | $29.73 | $29.60 | $29.65 | +$0.19 | +0.63% | 15,384 | $29.68 | $29.60 $29.73 |
| Sep 1, 2026 | $29.65 | $29.68 | $29.44 | $29.46 | $-0.16 | -0.53% | 54,926 | $29.50 | $29.44 $29.68 |
| Aug 31, 2026 | $29.63 | $29.66 | $29.56 | $29.62 | $-0.09 | -0.30% | 8,166 | $29.64 | $29.56 $29.66 |
| Aug 28, 2026 | $29.67 | $29.77 | $29.62 | $29.71 | +$0.12 | +0.42% | 48,983 | $29.67 | $29.62 $29.77 |
| Aug 27, 2026 | $29.80 | $29.80 | $29.52 | $29.59 | +$0.10 | +0.34% | 9,012 | $29.69 | $29.52 $29.80 |
| Aug 26, 2026 | $29.51 | $29.57 | $29.46 | $29.49 | $-0.10 | -0.32% | 15,094 | $29.52 | $29.46 $29.57 |
| Aug 25, 2026 | $29.53 | $29.59 | $29.48 | $29.58 | $-0.04 | -0.15% | 6,025 | $29.55 | $29.48 $29.59 |