MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QRED — QuasarEdge Acquisition Corporation
NYSEQuasarEdge Acquisition Corporation
$10.06
+0.01(+0.10%)
- O
- 10.05
- H
- 10.06
- L
- 10.05
- V
- 1.05K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.06
Period Return+1.72%
Period High$10.06
Period Low$9.87
Avg Daily Volume65.7K
Total Trading Days90
QRED — Historical OHLCV Price & Volume Table
May 7, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | +$0.01 | +0.10% | 1,053 | $10.06 | $10.05 $10.06 |
| Oct 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | $-0.00 | -0.01% | 1,624 | $10.05 | $10.05 $10.05 |
| Oct 2, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.01% | 20,114 | $10.06 | $10.05 $10.06 |
| Sep 24, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.01 | +0.05% | 7,872 | $10.05 | $10.05 $10.06 |
| Sep 21, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.01 | +0.05% | 4,098 | $10.04 | $10.04 $10.05 |
| Sep 18, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 4,290 | $10.04 | $10.04 $10.04 |
| Sep 17, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 4,648 | $10.04 | $10.04 $10.04 |
| Sep 16, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 5,028 | $10.04 | $10.04 $10.04 |
| Sep 15, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | +$0.00 | +0.00% | 8,568 | $10.04 | $10.04 $10.05 |
| Sep 14, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 5,787 | $10.04 | $10.04 $10.04 |
| Sep 11, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 6,266 | $10.04 | $10.04 $10.04 |
| Sep 10, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 7,000 | $10.04 | $10.04 $10.04 |
| Sep 9, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.00 | +0.00% | 23,152 | $10.04 | $10.04 $10.04 |
| Sep 8, 2026 | $10.04 | $10.05 | $10.04 | $10.04 | $-0.01 | -0.10% | 8,972 | $10.04 | $10.04 $10.05 |
| Sep 4, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 8,189 | $10.05 | $10.05 $10.05 |
| Sep 3, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.00 | +0.00% | 14,440 | $10.04 | $10.04 $10.05 |
| Sep 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 9,676 | $10.05 | $10.05 $10.05 |
| Sep 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 1,479 | $10.05 | $10.05 $10.05 |
| Aug 31, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 301 | $10.05 | $10.05 $10.05 |
| Aug 28, 2026 | $10.04 | $10.05 | $10.04 | $10.05 | +$0.02 | +0.20% | 127,539 | $10.05 | $10.04 $10.05 |
| Aug 26, 2026 | $10.03 | $10.05 | $10.03 | $10.03 | +$0.01 | +0.10% | 76,731 | $10.08 | $10.03 $10.05 |
| Aug 19, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.02 | +0.20% | 90,970 | $10.01 | $10.01 $10.02 |
| Aug 18, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | $-0.01 | -0.10% | 70,693 | $10.01 | $10.00 $10.01 |
| Aug 17, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 183,093 | $10.01 | $10.01 $10.02 |
| Aug 13, 2026 | $10.02 | $10.02 | $10.01 | $10.01 | +$0.00 | +0.00% | 1,504 | $10.01 | $10.01 $10.02 |
| Aug 11, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | +$0.00 | +0.00% | 29,844 | $10.01 | $10.00 $10.02 |
| Aug 10, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 695 | $10.01 | $10.00 $10.01 |
| Aug 7, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | +$0.00 | +0.00% | 29,855 | $10.00 | $10.00 $10.01 |
| Aug 6, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 101,417 | $10.00 | $10.00 $10.00 |
| Aug 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 23,829 | $10.00 | $10.00 $10.00 |