MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QSIX — Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
NasdaqPacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF
$44.30
+0.21(+0.48%)
- O
- 44.30
- H
- 44.30
- L
- 44.30
- V
- 190.09
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.30
Period Return+44.16%
Period High$44.34
Period Low$29.71
Avg Daily Volume3.3K
Total Trading Days365
QSIX — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | +$0.21 | +0.48% | 190 | $44.31 | $44.30 $44.30 |
| Oct 5, 2026 | $44.05 | $44.09 | $44.04 | $44.09 | +$0.34 | +0.77% | 1,122 | $44.04 | $44.04 $44.09 |
| Oct 2, 2026 | $44.01 | $44.01 | $43.75 | $43.75 | +$0.40 | +0.93% | 444 | $43.85 | $43.75 $44.01 |
| Oct 1, 2026 | $43.34 | $43.44 | $43.17 | $43.35 | +$0.08 | +0.18% | 1,366 | $43.33 | $43.17 $43.44 |
| Sep 30, 2026 | $43.45 | $43.45 | $43.27 | $43.27 | $-0.01 | -0.02% | 1,471 | $43.42 | $43.27 $43.45 |
| Sep 29, 2026 | $43.37 | $43.37 | $43.19 | $43.28 | +$0.08 | +0.18% | 592 | $43.26 | $43.19 $43.37 |
| Sep 28, 2026 | $43.14 | $43.21 | $43.14 | $43.21 | $-0.44 | -1.02% | 161 | $43.20 | $43.14 $43.21 |
| Sep 25, 2026 | $43.66 | $43.66 | $43.62 | $43.65 | +$0.17 | +0.39% | 995 | $43.63 | $43.62 $43.66 |
| Sep 24, 2026 | $43.26 | $43.51 | $43.15 | $43.48 | +$0.04 | +0.10% | 1,964 | $43.36 | $43.15 $43.51 |
| Sep 23, 2026 | $43.58 | $43.58 | $43.43 | $43.44 | $-0.36 | -0.82% | 1,122 | $43.47 | $43.43 $43.58 |
| Sep 22, 2026 | $43.66 | $43.80 | $43.60 | $43.80 | +$0.31 | +0.71% | 1,296 | $43.65 | $43.60 $43.80 |
| Sep 21, 2026 | $43.09 | $43.61 | $43.00 | $43.49 | +$1.14 | +2.68% | 13,923 | $43.09 | $43.00 $43.61 |
| Sep 18, 2026 | $42.37 | $42.37 | $42.11 | $42.36 | +$0.22 | +0.52% | 2,431 | $42.28 | $42.11 $42.37 |
| Sep 17, 2026 | $42.07 | $42.15 | $42.02 | $42.14 | +$0.69 | +1.67% | 3,462 | $42.08 | $42.02 $42.15 |
| Sep 16, 2026 | $41.74 | $41.84 | $41.36 | $41.44 | +$0.01 | +0.02% | 23,133 | $41.79 | $41.36 $41.84 |
| Sep 15, 2026 | $41.44 | $41.51 | $41.42 | $41.44 | $-0.31 | -0.73% | 2,219 | $41.45 | $41.42 $41.51 |
| Sep 14, 2026 | $41.53 | $41.88 | $41.50 | $41.74 | $-0.30 | -0.71% | 3,189 | $41.63 | $41.50 $41.88 |
| Sep 11, 2026 | $42.08 | $42.13 | $42.01 | $42.04 | +$0.37 | +0.88% | 2,921 | $42.07 | $42.01 $42.13 |
| Sep 10, 2026 | $41.82 | $41.87 | $41.67 | $41.67 | $-0.40 | -0.95% | 1,230 | $41.81 | $41.67 $41.87 |
| Sep 9, 2026 | $42.17 | $42.23 | $42.06 | $42.07 | $-0.13 | -0.32% | 673 | $42.18 | $42.06 $42.23 |
| Sep 8, 2026 | $42.21 | $42.26 | $42.21 | $42.21 | $-0.09 | -0.22% | 413 | $42.22 | $42.21 $42.26 |
| Sep 4, 2026 | $42.24 | $42.31 | $42.22 | $42.30 | +$0.07 | +0.16% | 1,411 | $42.24 | $42.22 $42.31 |
| Sep 3, 2026 | $42.20 | $42.23 | $42.20 | $42.23 | +$0.45 | +1.07% | 431 | $42.18 | $42.20 $42.23 |
| Sep 2, 2026 | $41.57 | $41.85 | $41.57 | $41.78 | +$0.09 | +0.22% | 8,278 | $41.77 | $41.57 $41.85 |
| Sep 1, 2026 | $41.81 | $41.88 | $41.69 | $41.69 | $-0.53 | -1.25% | 3,861 | $41.85 | $41.69 $41.88 |
| Aug 31, 2026 | $42.29 | $42.29 | $42.09 | $42.22 | $-0.14 | -0.33% | 1,384 | $42.14 | $42.09 $42.29 |
| Aug 28, 2026 | $42.55 | $42.71 | $42.36 | $42.36 | $-0.24 | -0.57% | 4,307 | $42.54 | $42.36 $42.71 |
| Aug 27, 2026 | $42.36 | $42.60 | $42.36 | $42.60 | +$0.55 | +1.30% | 3,087 | $42.48 | $42.36 $42.60 |
| Aug 26, 2026 | $42.13 | $42.13 | $42.01 | $42.06 | +$0.01 | +0.02% | 1,106 | $42.05 | $42.01 $42.13 |
| Aug 25, 2026 | $42.03 | $42.07 | $42.03 | $42.05 | +$0.20 | +0.48% | 385 | $42.04 | $42.03 $42.07 |