MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QSOL — Invesco Galaxy Solana ETF
Cboe BZXInvesco Galaxy Solana ETF
$12.13
+0.06(+0.50%)
- O
- 12.13
- H
- 12.23
- L
- 12.08
- V
- 8.03K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.13
Period Return-3.19%
Period High$14.86
Period Low$6.20
Avg Daily Volume17.0K
Total Trading Days203
QSOL — Historical OHLCV Price & Volume Table
Dec 15, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $12.13 | $12.23 | $12.08 | $12.13 | +$0.06 | +0.50% | 8,028 | $12.14 | $12.08 $12.23 |
| Oct 5, 2026 | $12.12 | $12.16 | $11.95 | $12.07 | +$0.22 | +1.86% | 22,281 | $12.03 | $11.95 $12.16 |
| Oct 2, 2026 | $12.26 | $12.35 | $11.78 | $11.85 | $-0.02 | -0.17% | 17,944 | $11.98 | $11.78 $12.35 |
| Oct 1, 2026 | $11.82 | $11.89 | $11.73 | $11.87 | +$0.11 | +0.94% | 19,065 | $11.86 | $11.73 $11.89 |
| Sep 30, 2026 | $12.10 | $12.15 | $11.76 | $11.76 | $-0.16 | -1.34% | 14,741 | $11.90 | $11.76 $12.15 |
| Sep 29, 2026 | $12.13 | $12.13 | $11.82 | $11.92 | +$0.05 | +0.42% | 14,059 | $11.94 | $11.82 $12.13 |
| Sep 28, 2026 | $12.05 | $12.05 | $11.87 | $11.87 | $-0.36 | -2.90% | 10,237 | $11.96 | $11.87 $12.05 |
| Sep 25, 2026 | $12.00 | $12.27 | $11.93 | $12.23 | +$0.48 | +4.04% | 34,546 | $12.12 | $11.93 $12.27 |
| Sep 24, 2026 | $11.63 | $11.76 | $11.63 | $11.75 | +$0.28 | +2.44% | 6,656 | $11.67 | $11.63 $11.76 |
| Sep 23, 2026 | $11.38 | $11.61 | $11.38 | $11.47 | $-0.36 | -3.04% | 26,652 | $11.54 | $11.38 $11.61 |
| Sep 22, 2026 | $11.72 | $11.87 | $11.66 | $11.83 | $-0.04 | -0.34% | 29,484 | $11.74 | $11.66 $11.87 |
| Sep 21, 2026 | $11.74 | $11.94 | $11.70 | $11.87 | +$0.33 | +2.86% | 35,032 | $11.81 | $11.70 $11.94 |
| Sep 18, 2026 | $10.70 | $11.54 | $10.70 | $11.54 | +$1.37 | +13.42% | 33,978 | $11.09 | $10.70 $11.54 |
| Sep 17, 2026 | $10.22 | $10.28 | $10.18 | $10.18 | +$0.30 | +2.99% | 2,306 | $10.22 | $10.18 $10.28 |
| Sep 16, 2026 | $9.79 | $9.89 | $9.77 | $9.88 | +$0.01 | +0.10% | 4,583 | $9.84 | $9.77 $9.89 |
| Sep 15, 2026 | $10.06 | $10.10 | $9.87 | $9.87 | $-0.53 | -5.10% | 17,934 | $9.94 | $9.87 $10.10 |
| Sep 14, 2026 | $10.19 | $10.46 | $10.19 | $10.40 | +$0.09 | +0.87% | 10,339 | $10.38 | $10.19 $10.46 |
| Sep 11, 2026 | $10.21 | $10.43 | $10.15 | $10.31 | +$0.25 | +2.49% | 9,079 | $10.24 | $10.15 $10.43 |
| Sep 10, 2026 | $10.00 | $10.11 | $9.99 | $10.06 | $-0.27 | -2.61% | 34,603 | $10.04 | $9.99 $10.11 |
| Sep 9, 2026 | $10.53 | $10.53 | $10.31 | $10.33 | $-0.07 | -0.67% | 11,838 | $10.36 | $10.31 $10.53 |
| Sep 8, 2026 | $10.36 | $10.55 | $10.28 | $10.40 | +$0.14 | +1.36% | 7,064 | $10.42 | $10.28 $10.55 |
| Sep 4, 2026 | $10.26 | $10.27 | $10.16 | $10.26 | $-0.38 | -3.57% | 16,549 | $10.23 | $10.16 $10.27 |
| Sep 3, 2026 | $10.25 | $10.64 | $10.20 | $10.64 | +$0.61 | +6.08% | 5,608 | $10.52 | $10.20 $10.64 |
| Sep 2, 2026 | $9.91 | $10.03 | $9.89 | $10.03 | $-0.05 | -0.53% | 18,147 | $9.99 | $9.89 $10.03 |
| Sep 1, 2026 | $10.34 | $10.34 | $9.92 | $10.08 | $-0.37 | -3.51% | 7,708 | $10.13 | $9.92 $10.34 |
| Aug 31, 2026 | $10.36 | $10.49 | $10.32 | $10.45 | +$0.03 | +0.29% | 6,264 | $10.41 | $10.32 $10.49 |
| Aug 28, 2026 | $10.61 | $10.77 | $10.38 | $10.42 | $-0.60 | -5.44% | 19,972 | $10.49 | $10.38 $10.77 |
| Aug 27, 2026 | $10.59 | $11.07 | $10.59 | $11.02 | +$1.27 | +13.03% | 84,643 | $10.92 | $10.59 $11.07 |
| Aug 26, 2026 | $9.70 | $9.79 | $9.68 | $9.75 | $-0.12 | -1.18% | 3,307 | $9.75 | $9.68 $9.79 |
| Aug 25, 2026 | $9.84 | $9.94 | $9.83 | $9.87 | +$0.14 | +1.40% | 4,755 | $9.88 | $9.83 $9.94 |