MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QSPT — FT Vest Nasdaq-100 Buffer ETF - September
Cboe BZXFT Vest Nasdaq-100 Buffer ETF - September
$37.12
+0.20(+0.54%)
- O
- 37.11
- H
- 37.16
- L
- 37.03
- V
- 26.95K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$37.12
Period Return+40.55%
Period High$37.16
Period Low$26.01
Avg Daily Volume34.8K
Total Trading Days365
QSPT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.11 | $37.16 | $37.03 | $37.12 | +$0.20 | +0.54% | 26,950 | $37.12 | $37.03 $37.16 |
| Oct 5, 2026 | $36.75 | $36.97 | $36.75 | $36.92 | +$0.17 | +0.46% | 24,135 | $36.88 | $36.75 $36.97 |
| Oct 2, 2026 | $36.82 | $36.88 | $36.68 | $36.75 | +$0.14 | +0.38% | 314,055 | $36.73 | $36.68 $36.88 |
| Oct 1, 2026 | $36.66 | $36.66 | $36.41 | $36.61 | +$0.06 | +0.16% | 309,755 | $36.49 | $36.41 $36.66 |
| Sep 30, 2026 | $36.55 | $36.66 | $36.53 | $36.55 | +$0.10 | +0.27% | 11,662 | $36.59 | $36.53 $36.66 |
| Sep 29, 2026 | $36.51 | $36.51 | $36.36 | $36.45 | +$0.04 | +0.11% | 27,922 | $36.42 | $36.36 $36.51 |
| Sep 28, 2026 | $36.42 | $36.45 | $36.24 | $36.41 | $-0.21 | -0.56% | 37,031 | $36.36 | $36.24 $36.45 |
| Sep 25, 2026 | $36.55 | $36.65 | $36.46 | $36.62 | +$0.13 | +0.34% | 56,180 | $36.54 | $36.46 $36.65 |
| Sep 24, 2026 | $36.36 | $36.54 | $36.30 | $36.49 | +$0.10 | +0.27% | 40,554 | $36.43 | $36.30 $36.54 |
| Sep 23, 2026 | $36.63 | $36.64 | $36.39 | $36.39 | $-0.30 | -0.82% | 44,138 | $36.47 | $36.39 $36.64 |
| Sep 22, 2026 | $36.59 | $36.70 | $36.57 | $36.69 | +$0.17 | +0.47% | 81,365 | $36.62 | $36.57 $36.70 |
| Sep 21, 2026 | $36.25 | $36.58 | $36.16 | $36.52 | +$0.42 | +1.16% | 284,140 | $36.36 | $36.16 $36.58 |
| Sep 18, 2026 | $35.97 | $36.10 | $35.91 | $36.10 | +$0.16 | +0.43% | 946,258 | $36.08 | $35.91 $36.10 |
| Sep 17, 2026 | $35.93 | $35.97 | $35.87 | $35.95 | +$0.15 | +0.41% | 18,946 | $35.94 | $35.87 $35.97 |
| Sep 16, 2026 | $35.80 | $35.86 | $35.69 | $35.80 | +$0.04 | +0.11% | 6,810 | $35.80 | $35.69 $35.86 |
| Sep 15, 2026 | $35.80 | $35.80 | $35.68 | $35.76 | $-0.01 | -0.02% | 19,252 | $35.73 | $35.68 $35.80 |
| Sep 14, 2026 | $35.64 | $35.82 | $35.64 | $35.77 | $-0.06 | -0.16% | 6,281 | $35.75 | $35.64 $35.82 |
| Sep 11, 2026 | $35.77 | $35.85 | $35.77 | $35.83 | +$0.20 | +0.57% | 28,336 | $35.81 | $35.77 $35.85 |
| Sep 10, 2026 | $35.62 | $35.68 | $35.62 | $35.62 | $-0.10 | -0.28% | 8,114 | $35.65 | $35.62 $35.68 |
| Sep 9, 2026 | $35.75 | $35.76 | $35.68 | $35.73 | $-0.04 | -0.10% | 34,679 | $35.71 | $35.68 $35.76 |
| Sep 8, 2026 | $35.73 | $35.80 | $35.71 | $35.76 | +$0.03 | +0.08% | 9,232 | $35.75 | $35.71 $35.80 |
| Sep 4, 2026 | $35.74 | $35.75 | $35.71 | $35.73 | +$0.03 | +0.08% | 2,465 | $35.73 | $35.71 $35.75 |
| Sep 3, 2026 | $35.61 | $35.73 | $35.55 | $35.70 | +$0.17 | +0.48% | 10,080 | $35.65 | $35.55 $35.73 |
| Sep 2, 2026 | $35.41 | $35.58 | $35.41 | $35.53 | +$0.06 | +0.17% | 13,987 | $35.49 | $35.41 $35.58 |
| Sep 1, 2026 | $35.47 | $35.54 | $35.46 | $35.47 | $-0.17 | -0.48% | 13,948 | $35.51 | $35.46 $35.54 |
| Aug 31, 2026 | $35.56 | $35.65 | $35.56 | $35.64 | +$0.03 | +0.08% | 4,082 | $35.60 | $35.56 $35.65 |
| Aug 28, 2026 | $35.56 | $35.66 | $35.55 | $35.61 | +$0.01 | +0.04% | 10,234 | $35.60 | $35.55 $35.66 |
| Aug 27, 2026 | $35.59 | $35.61 | $35.55 | $35.60 | +$0.15 | +0.41% | 5,200 | $35.59 | $35.55 $35.61 |
| Aug 26, 2026 | $35.43 | $35.46 | $35.39 | $35.45 | +$0.09 | +0.25% | 89,933 | $35.39 | $35.39 $35.46 |
| Aug 25, 2026 | $35.41 | $35.45 | $35.34 | $35.36 | +$0.05 | +0.13% | 18,857 | $35.38 | $35.34 $35.45 |