MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTAC — Q3 All-Season Tactical Advantage ETF
Cboe BZXQ3 All-Season Tactical Advantage ETF
$26.40
+0.17(+0.67%)
- O
- 26.49
- H
- 26.54
- L
- 26.40
- V
- 2.81K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.40
Period Return+4.85%
Period High$27.00
Period Low$21.54
Avg Daily Volume30.1K
Total Trading Days202
QTAC — Historical OHLCV Price & Volume Table
Dec 16, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.49 | $26.54 | $26.40 | $26.40 | +$0.17 | +0.67% | 2,809 | $26.46 | $26.40 $26.54 |
| Oct 5, 2026 | $26.00 | $26.23 | $26.00 | $26.23 | +$0.32 | +1.22% | 3,314 | $26.15 | $26.00 $26.23 |
| Oct 2, 2026 | $26.15 | $26.18 | $25.90 | $25.91 | +$0.39 | +1.53% | 1,939 | $26.09 | $25.90 $26.18 |
| Oct 1, 2026 | $25.62 | $25.62 | $25.52 | $25.52 | +$0.04 | +0.15% | 745 | $25.53 | $25.52 $25.62 |
| Sep 30, 2026 | $25.59 | $25.69 | $25.48 | $25.48 | +$0.16 | +0.63% | 2,860 | $25.65 | $25.48 $25.69 |
| Sep 29, 2026 | $25.42 | $25.42 | $25.27 | $25.32 | +$0.05 | +0.20% | 8,480 | $25.28 | $25.27 $25.42 |
| Sep 28, 2026 | $25.05 | $25.39 | $25.05 | $25.27 | $-0.45 | -1.74% | 695 | $25.27 | $25.05 $25.39 |
| Sep 25, 2026 | $25.58 | $25.72 | $25.56 | $25.72 | +$0.20 | +0.78% | 1,966 | $25.67 | $25.56 $25.72 |
| Sep 24, 2026 | $25.27 | $25.52 | $25.24 | $25.52 | +$0.00 | +0.00% | 2,152 | $25.35 | $25.24 $25.52 |
| Sep 23, 2026 | $25.63 | $25.64 | $25.46 | $25.52 | $-0.31 | -1.22% | 11,405 | $25.55 | $25.46 $25.64 |
| Sep 22, 2026 | $25.76 | $25.83 | $25.70 | $25.83 | +$0.26 | +1.02% | 3,987 | $25.73 | $25.70 $25.83 |
| Sep 21, 2026 | $25.44 | $25.57 | $25.43 | $25.57 | +$1.08 | +4.40% | 4,137 | $25.46 | $25.43 $25.57 |
| Sep 18, 2026 | $24.25 | $24.49 | $24.25 | $24.49 | +$0.19 | +0.79% | 1,091 | $24.35 | $24.25 $24.49 |
| Sep 17, 2026 | $24.21 | $24.30 | $24.21 | $24.30 | +$0.66 | +2.80% | 7,403 | $24.21 | $24.21 $24.30 |
| Sep 16, 2026 | $23.89 | $23.98 | $23.49 | $23.64 | $-0.00 | -0.02% | 15,745 | $23.77 | $23.49 $23.98 |
| Sep 15, 2026 | $23.64 | $23.64 | $23.64 | $23.64 | $-0.25 | -1.05% | 77 | $23.72 | $23.64 $23.64 |
| Sep 14, 2026 | $23.70 | $24.02 | $23.70 | $23.89 | $-0.31 | -1.26% | 4,469 | $23.94 | $23.70 $24.02 |
| Sep 11, 2026 | $24.24 | $24.26 | $24.12 | $24.20 | +$0.34 | +1.44% | 111,407 | $24.24 | $24.12 $24.26 |
| Sep 10, 2026 | $23.82 | $24.00 | $23.82 | $23.86 | $-0.38 | -1.58% | 9,324 | $23.91 | $23.82 $24.00 |
| Sep 9, 2026 | $24.41 | $24.42 | $24.15 | $24.24 | $-0.07 | -0.29% | 27,942 | $24.23 | $24.15 $24.42 |
| Sep 8, 2026 | $24.33 | $24.48 | $24.31 | $24.31 | $-0.10 | -0.40% | 21,281 | $24.38 | $24.31 $24.48 |
| Sep 4, 2026 | $24.46 | $24.46 | $24.30 | $24.41 | +$0.09 | +0.36% | 1,639 | $24.38 | $24.30 $24.46 |
| Sep 3, 2026 | $24.10 | $24.37 | $24.10 | $24.32 | +$0.42 | +1.78% | 2,519 | $24.23 | $24.10 $24.37 |
| Sep 2, 2026 | $23.85 | $23.90 | $23.84 | $23.90 | +$0.09 | +0.39% | 1,197 | $23.85 | $23.84 $23.90 |
| Sep 1, 2026 | $23.94 | $23.94 | $23.71 | $23.80 | $-0.49 | -2.01% | 974 | $23.77 | $23.71 $23.94 |
| Aug 31, 2026 | $24.14 | $24.29 | $24.11 | $24.29 | $-0.01 | -0.06% | 1,999 | $24.20 | $24.11 $24.29 |
| Aug 28, 2026 | $24.58 | $24.58 | $24.27 | $24.30 | $-0.23 | -0.94% | 3,589 | $24.39 | $24.27 $24.58 |
| Aug 27, 2026 | $24.39 | $24.54 | $24.38 | $24.54 | +$0.50 | +2.08% | 17,576 | $24.39 | $24.38 $24.54 |
| Aug 26, 2026 | $24.06 | $24.13 | $23.89 | $24.04 | +$0.02 | +0.08% | 2,237 | $24.01 | $23.89 $24.13 |
| Aug 25, 2026 | $23.95 | $24.02 | $23.91 | $24.02 | +$0.23 | +0.96% | 31,625 | $23.96 | $23.91 $24.02 |