MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTAP — Innovator Growth Accelerated Plus ETF - April
Cboe BZXInnovator Growth Accelerated Plus ETF - April
$53.40
+0.09(+0.17%)
- O
- 53.40
- H
- 53.40
- L
- 53.40
- V
- 72.1
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$53.40
Period Return+45.39%
Period High$53.40
Period Low$36.70
Avg Daily Volume5.5K
Total Trading Days365
QTAP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $53.40 | $53.40 | $53.40 | $53.40 | +$0.09 | +0.17% | 72 | $53.36 | $53.40 $53.40 |
| Oct 2, 2026 | $53.25 | $53.31 | $53.25 | $53.31 | +$0.14 | +0.26% | 2,289 | $53.28 | $53.25 $53.31 |
| Oct 1, 2026 | $53.17 | $53.17 | $53.17 | $53.17 | +$0.02 | +0.04% | 28 | $53.14 | $53.17 $53.17 |
| Sep 30, 2026 | $53.15 | $53.15 | $53.15 | $53.15 | +$0.05 | +0.10% | 37 | $53.20 | $53.15 $53.15 |
| Sep 29, 2026 | $53.05 | $53.10 | $53.05 | $53.10 | +$0.01 | +0.01% | 1,150 | $53.05 | $53.05 $53.10 |
| Sep 28, 2026 | $52.95 | $53.09 | $52.95 | $53.09 | $-0.08 | -0.15% | 1,176 | $52.95 | $52.95 $53.09 |
| Sep 25, 2026 | $53.10 | $53.17 | $53.04 | $53.17 | +$0.13 | +0.24% | 2,835 | $53.09 | $53.04 $53.17 |
| Sep 24, 2026 | $53.07 | $53.07 | $53.04 | $53.05 | $-0.00 | -0.01% | 553 | $53.06 | $53.04 $53.07 |
| Sep 23, 2026 | $53.03 | $53.05 | $53.03 | $53.05 | $-0.14 | -0.26% | 216 | $53.04 | $53.03 $53.05 |
| Sep 22, 2026 | $53.10 | $53.19 | $53.09 | $53.19 | +$0.08 | +0.15% | 918 | $53.10 | $53.09 $53.19 |
| Sep 21, 2026 | $53.02 | $53.11 | $52.97 | $53.11 | +$0.31 | +0.60% | 825 | $53.03 | $52.97 $53.11 |
| Sep 18, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | +$0.12 | +0.22% | 211 | $52.71 | $52.80 $52.80 |
| Sep 17, 2026 | $52.61 | $52.68 | $52.61 | $52.68 | +$0.38 | +0.72% | 289 | $52.61 | $52.61 $52.68 |
| Sep 16, 2026 | $52.42 | $52.42 | $52.30 | $52.30 | $-0.05 | -0.09% | 591 | $52.34 | $52.30 $52.42 |
| Sep 15, 2026 | $52.37 | $52.40 | $52.29 | $52.35 | $-0.12 | -0.22% | 2,532 | $52.35 | $52.29 $52.40 |
| Sep 14, 2026 | $52.46 | $52.46 | $52.46 | $52.46 | $-0.10 | -0.20% | 41 | $52.36 | $52.46 $52.46 |
| Sep 11, 2026 | $52.57 | $52.57 | $52.57 | $52.57 | +$0.27 | +0.52% | 14 | $52.49 | $52.57 $52.57 |
| Sep 10, 2026 | $52.30 | $52.30 | $52.30 | $52.30 | $-0.20 | -0.38% | 43 | $52.27 | $52.30 $52.30 |
| Sep 9, 2026 | $52.43 | $52.50 | $52.43 | $52.50 | $-0.07 | -0.13% | 129 | $52.44 | $52.43 $52.50 |
| Sep 8, 2026 | $52.57 | $52.57 | $52.57 | $52.57 | $-0.06 | -0.10% | 102 | $51.99 | $52.57 $52.57 |
| Sep 4, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | +$0.03 | +0.06% | 13 | $52.61 | $52.62 $52.62 |
| Sep 3, 2026 | $52.59 | $52.59 | $52.59 | $52.59 | +$0.21 | +0.40% | 107 | $52.47 | $52.59 $52.59 |
| Sep 2, 2026 | $52.38 | $52.38 | $52.38 | $52.38 | +$0.12 | +0.23% | 13 | $52.27 | $52.38 $52.38 |
| Sep 1, 2026 | $52.26 | $52.26 | $52.26 | $52.26 | $-0.23 | -0.43% | 91 | $51.53 | $52.26 $52.26 |
| Aug 31, 2026 | $52.32 | $52.49 | $52.32 | $52.49 | +$0.11 | +0.21% | 6,195 | $52.33 | $52.32 $52.49 |
| Aug 28, 2026 | $52.43 | $52.43 | $52.35 | $52.38 | $-0.04 | -0.08% | 2,317 | $52.42 | $52.35 $52.43 |
| Aug 27, 2026 | $52.36 | $52.42 | $52.36 | $52.42 | +$0.26 | +0.50% | 231 | $52.28 | $52.36 $52.42 |
| Aug 26, 2026 | $52.09 | $52.16 | $52.09 | $52.16 | +$0.03 | +0.05% | 147 | $52.26 | $52.09 $52.16 |
| Aug 25, 2026 | $52.05 | $52.13 | $52.05 | $52.13 | +$0.12 | +0.24% | 540 | $52.05 | $52.05 $52.13 |
| Aug 24, 2026 | $52.01 | $52.01 | $52.01 | $52.01 | $-0.10 | -0.19% | 39 | $51.95 | $52.01 $52.01 |