MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QTEC — First Trust NASDAQ-100 Technology Index Fund

Nasdaq

First Trust NASDAQ-100 Technology Index Fund

CompareBack to Screener
$340.28
+1.43(+0.42%)
O
340.96
H
342.51
L
339.89
V
120.99K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$340.28
Implied Volatility (IV)0.3%
Put / Call Ratio0.62
Total Options Volume-
Total Open Interest39
Selected Expiration2026-10-16

QTEC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$39.20$42.80--0.3%$300.00---$0.00$2.00--0.3%
---$34.40$37.70--0.3%$305.00---$0.00$2.00--0.3%
---$29.50$33.00--0.3%$310.00---$0.00$2.10--0.3%
---$24.50$28.00--0.3%$315.00---$0.00$2.15--0.3%
$14.80+0.00-$19.80$23.00-10.3%$320.00---$0.00$2.35--0.3%
$4.25+0.00-$15.30$18.50-10.3%$325.00$4.21+0.00-$0.00$2.60-10.2%
$12.10+0.00-$10.90$14.00-40.3%$330.00---$0.10$3.10--0.2%
---$7.20$10.20--0.3%$335.00$46.80+0.00-$0.80$4.10-10.2%
$3.00+0.00-$4.30$6.90-20.2%$340.00ATM$3.80+0.00-$2.60$5.60-10.2%
$2.00+0.00-$1.85$4.40-10.2%$345.00---$5.60$8.10--0.2%
---$0.05$3.00--0.2%$350.00---$8.70$12.20--0.2%
---$0.00$1.95--0.2%$355.00$62.20+0.00-$13.00$16.30-10.2%
---$0.00$2.00--0.3%$360.00---$17.70$21.30--0.2%
$2.30+0.00-$0.00$1.95-10.3%$365.00---$22.70$26.00--0.2%
---$0.00$1.85--0.3%$370.00---$27.50$31.00--0.2%
---$0.00$1.85--0.3%$375.00---$32.70$36.00--0.2%
---$0.00$1.85--0.3%$380.00---$37.70$41.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$245.00-28.0% vs price
Call Open Interest24
Put Open Interest15
Put / Call (Open Interest)0.63
CallsPutsPrice $340.28Max painTop of chart = 4 contracts
275
290
305
320
335
350
365
380
395

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.