MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QTI — QT Imaging Holdings, Inc. Common Stock
NasdaqQT Imaging Holdings, Inc. Common Stock
$2.57
-0.01(-0.39%)
- O
- 2.62
- H
- 2.82
- L
- 2.55
- V
- 34.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.57
Period Return-76.53%
Period High$46.05
Period Low$2.42
Avg Daily Volume26.9K
Total Trading Days365
QTI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.62 | $2.82 | $2.55 | $2.57 | $-0.01 | -0.39% | 34,714 | $2.64 | $2.55 $2.82 |
| Oct 6, 2026 | $2.68 | $2.77 | $2.57 | $2.58 | $-0.03 | -1.15% | 22,831 | $2.65 | $2.57 $2.77 |
| Oct 5, 2026 | $2.70 | $2.84 | $2.60 | $2.61 | $-0.06 | -2.25% | 33,012 | $2.68 | $2.60 $2.84 |
| Oct 2, 2026 | $2.49 | $2.67 | $2.49 | $2.67 | +$0.14 | +5.53% | 17,479 | $2.60 | $2.49 $2.67 |
| Oct 1, 2026 | $2.59 | $2.64 | $2.52 | $2.53 | $-0.02 | -0.59% | 13,975 | $2.55 | $2.52 $2.64 |
| Sep 30, 2026 | $2.61 | $2.73 | $2.51 | $2.55 | $-0.04 | -1.36% | 35,988 | $2.64 | $2.51 $2.73 |
| Sep 29, 2026 | $2.59 | $2.65 | $2.48 | $2.58 | +$0.13 | +5.31% | 28,081 | $2.58 | $2.48 $2.65 |
| Sep 28, 2026 | $2.45 | $2.52 | $2.43 | $2.45 | +$0.00 | +0.00% | 12,012 | $2.47 | $2.43 $2.52 |
| Sep 25, 2026 | $2.51 | $2.71 | $2.42 | $2.45 | $-0.08 | -3.16% | 20,699 | $2.48 | $2.42 $2.71 |
| Sep 24, 2026 | $2.63 | $2.66 | $2.49 | $2.53 | $-0.05 | -1.94% | 13,679 | $2.55 | $2.49 $2.66 |
| Sep 23, 2026 | $2.60 | $2.78 | $2.52 | $2.58 | $-0.02 | -0.77% | 27,785 | $2.67 | $2.52 $2.78 |
| Sep 22, 2026 | $2.83 | $2.83 | $2.56 | $2.60 | +$0.02 | +0.78% | 28,706 | $2.64 | $2.56 $2.83 |
| Sep 21, 2026 | $2.64 | $2.84 | $2.56 | $2.58 | $-0.03 | -1.15% | 29,844 | $2.67 | $2.56 $2.84 |
| Sep 18, 2026 | $2.64 | $2.96 | $2.51 | $2.61 | $-0.01 | -0.19% | 51,945 | $2.62 | $2.51 $2.96 |
| Sep 17, 2026 | $2.65 | $2.96 | $2.55 | $2.62 | +$0.04 | +1.36% | 9,918 | $2.63 | $2.55 $2.96 |
| Sep 16, 2026 | $2.65 | $2.75 | $2.47 | $2.58 | +$0.02 | +0.78% | 81,153 | $2.58 | $2.47 $2.75 |
| Sep 15, 2026 | $2.65 | $2.85 | $2.55 | $2.56 | $-0.04 | -1.54% | 24,033 | $2.60 | $2.55 $2.85 |
| Sep 14, 2026 | $2.68 | $3.09 | $2.60 | $2.60 | $-0.04 | -1.52% | 27,547 | $2.73 | $2.60 $3.09 |
| Sep 11, 2026 | $2.89 | $3.02 | $2.60 | $2.64 | +$0.04 | +1.54% | 25,847 | $2.73 | $2.60 $3.02 |
| Sep 10, 2026 | $2.73 | $3.09 | $2.60 | $2.60 | $-0.10 | -3.70% | 40,363 | $2.69 | $2.60 $3.09 |
| Sep 9, 2026 | $2.85 | $3.47 | $2.66 | $2.70 | $-0.08 | -2.88% | 25,975 | $2.84 | $2.66 $3.47 |
| Sep 8, 2026 | $2.70 | $2.83 | $2.68 | $2.78 | +$0.14 | +5.30% | 12,912 | $2.72 | $2.68 $2.83 |
| Sep 4, 2026 | $2.72 | $2.79 | $2.64 | $2.64 | $-0.11 | -4.00% | 24,099 | $2.69 | $2.64 $2.79 |
| Sep 3, 2026 | $2.76 | $2.88 | $2.70 | $2.75 | $-0.02 | -0.72% | 6,308 | $2.79 | $2.70 $2.88 |
| Sep 2, 2026 | $2.88 | $2.95 | $2.77 | $2.77 | +$0.00 | +0.00% | 19,421 | $2.84 | $2.77 $2.95 |
| Sep 1, 2026 | $2.90 | $3.02 | $2.77 | $2.77 | $-0.16 | -5.46% | 95,064 | $2.89 | $2.77 $3.02 |
| Aug 31, 2026 | $3.09 | $3.17 | $2.91 | $2.93 | $-0.16 | -5.18% | 74,522 | $3.02 | $2.91 $3.17 |
| Aug 28, 2026 | $3.16 | $3.20 | $2.95 | $3.09 | $-0.03 | -0.96% | 56,095 | $3.03 | $2.95 $3.20 |
| Aug 27, 2026 | $3.18 | $3.51 | $3.08 | $3.12 | $-0.05 | -1.58% | 12,139 | $3.25 | $3.08 $3.51 |
| Aug 26, 2026 | $3.18 | $3.18 | $3.12 | $3.17 | $-0.07 | -2.16% | 3,056 | $3.15 | $3.12 $3.18 |