MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTOC — Innovator Growth Accelerated Plus ETF - October
Cboe BZXInnovator Growth Accelerated Plus ETF - October
$40.03
+0.16(+0.40%)
- O
- 40.17
- H
- 40.17
- L
- 40.03
- V
- 80.32K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$40.03
Period Return+45.99%
Period High$40.17
Period Low$27.06
Avg Daily Volume7.9K
Total Trading Days365
QTOC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $40.17 | $40.17 | $40.03 | $40.03 | +$0.16 | +0.40% | 80,316 | $40.10 | $40.03 $40.17 |
| Oct 5, 2026 | $39.83 | $39.87 | $39.79 | $39.87 | +$0.24 | +0.60% | 1,456 | $39.81 | $39.79 $39.87 |
| Oct 2, 2026 | $39.93 | $39.93 | $39.57 | $39.63 | +$0.26 | +0.66% | 29,056 | $39.80 | $39.57 $39.93 |
| Oct 1, 2026 | $39.34 | $39.41 | $39.05 | $39.37 | +$0.14 | +0.36% | 24,891 | $39.27 | $39.05 $39.41 |
| Sep 30, 2026 | $39.25 | $39.25 | $39.23 | $39.23 | +$0.00 | +0.01% | 3,459 | $39.23 | $39.23 $39.25 |
| Sep 29, 2026 | $39.42 | $39.42 | $39.22 | $39.23 | +$0.02 | +0.04% | 6,874 | $39.30 | $39.22 $39.42 |
| Sep 28, 2026 | $39.19 | $39.22 | $39.19 | $39.21 | $-0.01 | -0.03% | 2,440 | $39.22 | $39.19 $39.22 |
| Sep 25, 2026 | $39.27 | $39.27 | $39.22 | $39.22 | +$0.01 | +0.03% | 1,480 | $39.23 | $39.22 $39.27 |
| Sep 24, 2026 | $39.20 | $39.21 | $39.20 | $39.21 | +$0.01 | +0.03% | 894 | $39.21 | $39.20 $39.21 |
| Sep 23, 2026 | $39.20 | $39.20 | $39.20 | $39.20 | $-0.03 | -0.08% | 1,981 | $39.20 | $39.20 $39.20 |
| Sep 22, 2026 | $39.20 | $39.24 | $39.20 | $39.23 | $-0.01 | -0.03% | 1,941 | $39.21 | $39.20 $39.24 |
| Sep 21, 2026 | $39.20 | $39.24 | $39.19 | $39.24 | +$0.05 | +0.13% | 5,274 | $39.20 | $39.19 $39.24 |
| Sep 18, 2026 | $39.17 | $39.19 | $39.17 | $39.19 | +$0.00 | +0.00% | 1,360 | $39.17 | $39.17 $39.19 |
| Sep 17, 2026 | $39.22 | $39.22 | $39.17 | $39.19 | +$0.07 | +0.17% | 3,828 | $39.17 | $39.17 $39.22 |
| Sep 16, 2026 | $39.10 | $39.13 | $39.10 | $39.13 | +$0.04 | +0.10% | 307 | $39.10 | $39.10 $39.13 |
| Sep 15, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | $-0.01 | -0.01% | 9 | $39.09 | $39.09 $39.09 |
| Sep 14, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | +$0.00 | +0.00% | 629 | $39.09 | $39.09 $39.09 |
| Sep 11, 2026 | $39.09 | $39.09 | $39.08 | $39.09 | +$0.05 | +0.12% | 4,227 | $39.09 | $39.08 $39.09 |
| Sep 10, 2026 | $39.01 | $39.06 | $39.00 | $39.05 | $-0.03 | -0.06% | 11,916 | $39.01 | $39.00 $39.06 |
| Sep 9, 2026 | $39.07 | $39.07 | $39.07 | $39.07 | $-0.01 | -0.01% | 24 | $39.05 | $39.07 $39.07 |
| Sep 8, 2026 | $35.16 | $39.10 | $35.16 | $39.08 | +$0.01 | +0.01% | 3,968 | $38.79 | $35.16 $39.10 |
| Sep 4, 2026 | $39.06 | $39.07 | $39.06 | $39.07 | +$0.02 | +0.05% | 55,932 | $39.06 | $39.06 $39.07 |
| Sep 3, 2026 | $38.99 | $39.05 | $38.99 | $39.05 | +$0.08 | +0.19% | 33,603 | $38.99 | $38.99 $39.05 |
| Sep 2, 2026 | $38.94 | $38.98 | $38.93 | $38.98 | +$0.04 | +0.10% | 17,299 | $38.93 | $38.93 $38.98 |
| Sep 1, 2026 | $38.94 | $38.94 | $38.94 | $38.94 | $-0.09 | -0.22% | 10 | $38.93 | $38.94 $38.94 |
| Aug 31, 2026 | $38.93 | $39.05 | $38.93 | $39.02 | +$0.03 | +0.06% | 483 | $39.00 | $38.93 $39.05 |
| Aug 28, 2026 | $38.89 | $39.00 | $38.89 | $39.00 | +$0.01 | +0.01% | 926 | $38.95 | $38.89 $39.00 |
| Aug 27, 2026 | $38.99 | $38.99 | $38.99 | $38.99 | +$0.09 | +0.23% | 35 | $38.94 | $38.99 $38.99 |
| Aug 26, 2026 | $38.90 | $38.90 | $38.90 | $38.90 | +$0.03 | +0.08% | 7 | $38.88 | $38.90 $38.90 |
| Aug 25, 2026 | $38.87 | $38.87 | $38.87 | $38.87 | +$0.07 | +0.18% | 7 | $38.87 | $38.87 $38.87 |