MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QTOP — iShares Nasdaq Top 30 Stocks ETF

Nasdaq

iShares Nasdaq Top 30 Stocks ETF

CompareBack to Screener
$40.27
+0.15(+0.37%)
O
40.39
H
40.50
L
40.27
V
320.68K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$40.27
Implied Volatility (IV)0.3%
Put / Call Ratio0.72
Total Options Volume-
Total Open Interest93
Selected Expiration2026-10-16

QTOP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$5.20--0.4%$36.00---$0.00$0.80--0.5%
$2.20+0.00-$2.70$4.20-200.4%$37.00$0.15+0.00-$0.00$0.80-10.5%
$2.40+0.00-$1.70$3.40-50.3%$38.00ATM$0.38+0.00-$0.00$0.75-200.3%
$1.90+0.00-$0.70$2.30-250.3%$39.00ATM$0.55+0.00-$0.10$0.50-30.2%
$0.55+0.00-$0.30$1.45-40.3%$40.00ATM$0.70+0.00-$0.00$0.50-140.2%
---$0.00$1.00--0.2%$41.00ATM---$0.45$1.55--0.1%
---$0.00$0.80--0.3%$42.00ATM$2.89+0.00-$0.85$2.45-10.1%
---$0.00$0.80--0.3%$43.00---$1.85$3.50--0.1%
---$0.00$0.80--0.3%$44.00---$2.85$4.50--0.1%
---$0.00$0.80--0.3%$45.00---$3.70$5.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$38.00-5.6% vs price
Call Open Interest54
Put Open Interest39
Put / Call (Open Interest)0.72
CallsPutsPrice $40.27Max painTop of chart = 25 contracts
33
35
37
Max pain $38
39
41
43
45
47

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.