MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QUAL — iShares MSCI USA Quality Factor ETF

Cboe BZX

iShares MSCI USA Quality Factor ETF

CompareBack to Screener
$226.47
+0.59(+0.26%)
O
226.55
H
227.00
L
226.18
V
1.3M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$226.47
Implied Volatility (IV)0.2%
Put / Call Ratio0.12
Total Options Volume-
Total Open Interest108
Selected Expiration2026-10-16

QUAL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$23.30+0.00-$25.30$28.50-20.3%$200.00$2.41+0.00-$0.00$0.30-10.2%
$15.40+0.00-$20.30$23.40-30.3%$205.00$4.95+0.00-$0.00$0.35-10.2%
$13.78+0.00-$15.40$18.50-410.3%$210.00---$0.00$0.35--0.2%
$10.90+0.00-$10.40$13.60-130.3%$215.00$0.65+0.00-$0.00$0.40-30.2%
---$5.60$8.70--0.2%$220.00$0.77+0.00-$0.00$1.65-30.1%
$2.82+0.00-$1.90$3.80-30.1%$225.00ATM---$0.05$2.25--0.1%
$0.90+0.00-$0.05$1.35-120.1%$230.00---$2.30$4.90--0.1%
$1.00+0.00-$0.00$1.40-10.2%$235.00---$7.00$10.00--0.1%
$0.55+0.00-$0.00$1.40-10.2%$240.00---$11.80$15.00--0.1%
---$0.00$1.40--0.2%$245.00---$16.80$20.00--0.1%
---$0.00$1.40--0.2%$250.00---$21.80$25.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$196.00-13.5% vs price
Call Open Interest96
Put Open Interest12
Put / Call (Open Interest)0.13
CallsPutsPrice $226.47Max painTop of chart = 41 contracts
185
192
195
Max pain $196
198
205
220
235
250

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.