MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QUS — State Street SPDR MSCI USA StrategicFactors ETF

NYSE Arca

State Street SPDR MSCI USA StrategicFactors ETF

CompareBack to Screener
$193.77
+1.13(+0.59%)
O
193.43
H
194.18
L
193.43
V
18.35K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$193.77
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$21.10$24.10--0.1%$171.00---$0.00$0.75--0.1%
---$20.40$24.00--0.1%$172.00---$0.00$0.75--0.1%
---$19.40$23.00--0.1%$173.00---$0.00$0.75--0.1%
---$18.40$22.00--0.1%$174.00---$0.00$0.75--0.1%
---$17.40$21.00--0.1%$175.00---$0.00$0.75--0.1%
---$16.40$20.00--0.1%$176.00---$0.00$0.75--0.1%
---$15.40$19.00--0.1%$177.00---$0.00$0.75--0.1%
---$14.40$18.00--0.1%$178.00---$0.00$0.75--0.1%
---$13.40$17.00--0.1%$179.00---$0.00$0.75--0.1%
---$12.40$16.00--0.1%$180.00---$0.00$0.75--0.1%
---$11.40$15.00--0.1%$181.00---$0.00$0.75--0.1%
---$10.40$14.00--0.1%$182.00---$0.00$0.75--0.1%
---$9.90$13.30--0.1%$183.00---$0.00$0.75--0.1%
---$8.90$11.00--0.1%$184.00---$0.00$0.75--0.1%
---$7.90$10.10--0.1%$185.00---$0.00$0.75--0.1%
---$6.90$10.20--0.1%$186.00---$0.00$0.75--0.1%
---$5.90$9.30--0.1%$187.00---$0.00$0.75--0.1%
---$4.20$7.50--0.1%$188.00---$0.00$0.75--0.1%
---$3.20$6.50--0.1%$189.00---$0.00$0.75--0.1%
---$2.45$5.80--0.1%$190.00---$0.00$0.75--0.1%
---$0.00$1.40--0.1%$195.00ATM---$0.10$3.60--0.1%
---$0.00$0.75--0.2%$200.00---$4.80$7.40--0.1%
---$0.00$0.75--0.2%$205.00---$9.20$12.90--0.1%
---$0.00$0.75--0.2%$210.00---$14.20$17.90--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.