MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QVMT — Invesco S&P 500 Concentrated QVM ETF

NYSE Arca

Invesco S&P 500 Concentrated QVM ETF

CompareBack to Screener
$65.84
+0.02(+0.03%)
O
65.86
H
66.04
L
65.72
V
3.84K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$65.84
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

QVMT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$10.20--0.2%$58.00---$0.00$2.10--0.2%
---$4.90$9.20--0.2%$59.00---$0.00$2.10--0.2%
---$3.90$8.20--0.2%$60.00---$0.00$2.15--0.2%
---$2.95$7.20--0.2%$61.00---$0.00$2.15--0.2%
---$1.95$6.10--0.2%$62.00---$0.00$2.20--0.2%
---$1.05$5.30--0.2%$63.00---$0.00$2.25--0.2%
---$0.15$4.40--0.2%$64.00ATM---$0.00$2.25--0.2%
---$0.00$3.40--0.2%$65.00ATM---$0.00$2.50--0.2%
---$0.00$2.75--0.2%$66.00ATM---$0.00$2.85--0.2%
---$0.00$2.35--0.2%$67.00ATM---$0.00$3.50--0.2%
---$0.00$2.25--0.2%$68.00ATM---$0.15$4.40--0.2%
---$0.00$2.15--0.2%$69.00---$1.10$5.30--0.2%
---$0.00$2.15--0.2%$70.00---$2.05$6.30--0.2%
---$0.00$2.10--0.2%$71.00---$2.95$7.30--0.2%
---$0.00$2.10--0.2%$72.00---$3.90$8.30--0.2%
---$0.00$2.10--0.2%$73.00---$4.90$9.20--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.