MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QXL — Quantum X Labs Inc. Common Stock
NasdaqQuantum X Labs Inc. Common Stock
$4.02
-0.07(-1.71%)
- O
- 4.28
- H
- 4.35
- L
- 3.96
- V
- 43.85K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$4.02
Period Return-25.56%
Period High$9.80
Period Low$0.96
Avg Daily Volume70.3K
Total Trading Days365
QXL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $4.28 | $4.35 | $3.96 | $4.02 | $-0.07 | -1.71% | 43,854 | $4.11 | $3.96 $4.35 |
| Oct 6, 2026 | $4.20 | $4.80 | $4.02 | $4.09 | $-0.07 | -1.68% | 33,669 | $4.20 | $4.02 $4.80 |
| Oct 5, 2026 | $4.30 | $4.56 | $4.11 | $4.16 | $-0.15 | -3.48% | 58,829 | $4.38 | $4.11 $4.56 |
| Oct 2, 2026 | $4.31 | $4.73 | $4.28 | $4.31 | $-0.01 | -0.23% | 36,854 | $4.38 | $4.28 $4.73 |
| Oct 1, 2026 | $4.72 | $5.11 | $4.11 | $4.32 | $-0.39 | -8.18% | 49,379 | $4.54 | $4.11 $5.11 |
| Sep 30, 2026 | $4.61 | $4.71 | $4.60 | $4.71 | +$0.13 | +2.73% | 13,729 | $4.64 | $4.60 $4.71 |
| Sep 29, 2026 | $4.56 | $4.70 | $4.46 | $4.58 | $-0.03 | -0.65% | 72,979 | $4.54 | $4.46 $4.70 |
| Sep 28, 2026 | $4.94 | $5.00 | $4.58 | $4.61 | $-0.39 | -7.80% | 47,455 | $4.80 | $4.58 $5.00 |
| Sep 25, 2026 | $5.17 | $5.33 | $5.00 | $5.00 | $-0.17 | -3.19% | 28,200 | $5.10 | $5.00 $5.33 |
| Sep 24, 2026 | $5.45 | $5.45 | $5.07 | $5.17 | $-0.34 | -6.09% | 49,888 | $5.24 | $5.07 $5.45 |
| Sep 23, 2026 | $5.90 | $5.90 | $5.35 | $5.50 | $-0.18 | -3.17% | 93,693 | $5.56 | $5.35 $5.90 |
| Sep 22, 2026 | $5.51 | $6.16 | $5.42 | $5.68 | +$0.41 | +7.78% | 127,850 | $5.79 | $5.42 $6.16 |
| Sep 21, 2026 | $5.60 | $5.60 | $5.04 | $5.27 | $-0.27 | -4.87% | 88,266 | $5.22 | $5.04 $5.60 |
| Sep 18, 2026 | $5.93 | $5.99 | $5.51 | $5.54 | $-0.16 | -2.81% | 105,966 | $5.77 | $5.51 $5.99 |
| Sep 17, 2026 | $5.50 | $6.10 | $5.41 | $5.70 | +$0.54 | +10.47% | 331,857 | $5.70 | $5.41 $6.10 |
| Sep 16, 2026 | $4.99 | $5.40 | $4.80 | $5.16 | +$0.28 | +5.74% | 235,308 | $5.13 | $4.80 $5.40 |
| Sep 15, 2026 | $4.60 | $5.05 | $4.56 | $4.88 | +$0.58 | +13.49% | 159,138 | $4.82 | $4.56 $5.05 |
| Sep 14, 2026 | $4.44 | $4.58 | $4.23 | $4.30 | $-0.14 | -3.15% | 42,113 | $4.44 | $4.23 $4.58 |
| Sep 11, 2026 | $4.61 | $4.70 | $4.35 | $4.44 | $-0.17 | -3.69% | 63,757 | $4.52 | $4.35 $4.70 |
| Sep 10, 2026 | $4.52 | $4.65 | $4.29 | $4.61 | +$0.09 | +1.99% | 24,622 | $4.44 | $4.29 $4.65 |
| Sep 9, 2026 | $4.43 | $4.53 | $4.38 | $4.52 | +$0.13 | +2.96% | 10,963 | $4.47 | $4.38 $4.53 |
| Sep 8, 2026 | $4.40 | $4.58 | $4.39 | $4.39 | $-0.09 | -1.90% | 14,392 | $4.44 | $4.39 $4.58 |
| Sep 4, 2026 | $4.72 | $4.73 | $4.26 | $4.48 | $-0.15 | -3.14% | 33,154 | $4.59 | $4.26 $4.73 |
| Sep 3, 2026 | $4.91 | $5.05 | $4.61 | $4.62 | $-0.25 | -5.13% | 41,357 | $4.86 | $4.61 $5.05 |
| Sep 2, 2026 | $4.80 | $4.95 | $4.79 | $4.87 | +$0.06 | +1.25% | 14,620 | $4.88 | $4.79 $4.95 |
| Sep 1, 2026 | $4.65 | $4.88 | $4.60 | $4.81 | +$0.05 | +1.05% | 31,623 | $4.71 | $4.60 $4.88 |
| Aug 31, 2026 | $4.79 | $4.94 | $4.76 | $4.76 | $-0.02 | -0.42% | 12,427 | $4.81 | $4.76 $4.94 |
| Aug 28, 2026 | $4.70 | $4.80 | $4.32 | $4.78 | +$0.08 | +1.70% | 130,221 | $4.67 | $4.32 $4.80 |
| Aug 27, 2026 | $4.75 | $4.89 | $4.70 | $4.70 | $-0.01 | -0.21% | 9,534 | $4.78 | $4.70 $4.89 |
| Aug 26, 2026 | $4.80 | $4.80 | $4.70 | $4.71 | $-0.19 | -3.88% | 9,804 | $4.75 | $4.70 $4.80 |