MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QYLD — Global X Funds Global X NASDAQ-100 Covered Call ETF

Nasdaq

Global X Funds Global X NASDAQ-100 Covered Call ETF

CompareBack to Screener
$18.68
+0.02(+0.11%)
O
18.69
H
18.69
L
18.67
V
2.24M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.68
Implied Volatility (IV)0.1%
Put / Call Ratio5.71
Total Options Volume-
Total Open Interest376
Selected Expiration2026-10-16

QYLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$1.30$1.95-10.1%$17.00ATM$0.01+0.00-$0.00$0.10-350.2%
$0.70+0.00-$0.25$0.90-210.1%$18.00ATM$0.04+0.00-$0.00$0.10-2280.2%
$0.03+0.00-$0.00$0.05-340.1%$19.00ATM$0.45+0.00-$0.00$0.45-170.1%
---$0.00$0.05--0.2%$20.00ATM$1.35+0.00-$0.95$1.70-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$18.00-3.6% vs price
Call Open Interest56
Put Open Interest320
Put / Call (Open Interest)5.71
CallsPutsPrice $18.68Max painTop of chart = 228 contracts
15
16
17
18Max pain $18
19
20
21
22

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.