MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QYLG — Global X Nasdaq 100 Covered Call & Growth ETF
NasdaqGlobal X Nasdaq 100 Covered Call & Growth ETF
$30.96
+0.15(+0.49%)
- O
- 30.85
- H
- 30.98
- L
- 30.83
- V
- 65.31K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$30.96
Period Return+22.91%
Period High$30.98
Period Low$24.72
Avg Daily Volume40.6K
Total Trading Days365
QYLG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $30.85 | $30.98 | $30.83 | $30.96 | +$0.15 | +0.49% | 65,307 | $30.94 | $30.83 $30.98 |
| Oct 5, 2026 | $30.72 | $30.83 | $30.70 | $30.81 | +$0.12 | +0.41% | 34,542 | $30.77 | $30.70 $30.83 |
| Oct 2, 2026 | $30.75 | $30.78 | $30.62 | $30.68 | +$0.22 | +0.72% | 32,256 | $30.71 | $30.62 $30.78 |
| Oct 1, 2026 | $30.51 | $30.59 | $30.34 | $30.46 | +$0.05 | +0.15% | 66,594 | $30.45 | $30.34 $30.59 |
| Sep 30, 2026 | $30.34 | $30.54 | $30.33 | $30.42 | +$0.10 | +0.33% | 29,588 | $30.49 | $30.33 $30.54 |
| Sep 29, 2026 | $30.35 | $30.41 | $30.29 | $30.32 | +$0.03 | +0.10% | 39,665 | $30.36 | $30.29 $30.41 |
| Sep 28, 2026 | $30.37 | $30.39 | $30.24 | $30.29 | $-0.24 | -0.77% | 23,870 | $30.32 | $30.24 $30.39 |
| Sep 25, 2026 | $30.41 | $30.55 | $30.37 | $30.53 | +$0.10 | +0.31% | 27,370 | $30.46 | $30.37 $30.55 |
| Sep 24, 2026 | $30.20 | $30.44 | $30.20 | $30.43 | +$0.00 | +0.00% | 48,252 | $30.27 | $30.20 $30.44 |
| Sep 23, 2026 | $30.59 | $30.60 | $30.33 | $30.43 | $-0.11 | -0.35% | 56,406 | $30.40 | $30.33 $30.60 |
| Sep 22, 2026 | $30.44 | $30.58 | $30.44 | $30.54 | +$0.11 | +0.36% | 57,584 | $30.52 | $30.44 $30.58 |
| Sep 21, 2026 | $30.01 | $30.45 | $30.01 | $30.43 | +$0.50 | +1.66% | 95,035 | $30.31 | $30.01 $30.45 |
| Sep 18, 2026 | $29.90 | $29.99 | $29.82 | $29.93 | $-0.02 | -0.07% | 71,456 | $29.89 | $29.82 $29.99 |
| Sep 17, 2026 | $29.90 | $29.95 | $29.70 | $29.95 | +$0.52 | +1.77% | 68,928 | $29.86 | $29.70 $29.95 |
| Sep 16, 2026 | $29.53 | $29.65 | $29.30 | $29.43 | +$0.01 | +0.03% | 19,882 | $29.53 | $29.30 $29.65 |
| Sep 15, 2026 | $29.51 | $29.54 | $29.36 | $29.42 | $-0.15 | -0.51% | 56,692 | $29.43 | $29.36 $29.54 |
| Sep 14, 2026 | $29.37 | $29.67 | $29.33 | $29.57 | $-0.14 | -0.47% | 92,529 | $29.55 | $29.33 $29.67 |
| Sep 11, 2026 | $29.75 | $29.77 | $29.61 | $29.71 | +$0.23 | +0.78% | 14,121 | $29.70 | $29.61 $29.77 |
| Sep 10, 2026 | $29.37 | $29.60 | $29.37 | $29.48 | $-0.19 | -0.64% | 21,213 | $29.51 | $29.37 $29.60 |
| Sep 9, 2026 | $29.75 | $29.80 | $29.65 | $29.67 | $-0.02 | -0.07% | 41,332 | $29.73 | $29.65 $29.80 |
| Sep 8, 2026 | $29.41 | $29.82 | $29.41 | $29.69 | $-0.05 | -0.17% | 26,773 | $29.67 | $29.41 $29.82 |
| Sep 4, 2026 | $29.71 | $29.82 | $29.66 | $29.74 | +$0.04 | +0.12% | 41,731 | $29.72 | $29.66 $29.82 |
| Sep 3, 2026 | $29.45 | $29.75 | $29.45 | $29.71 | +$0.27 | +0.91% | 52,818 | $29.63 | $29.45 $29.75 |
| Sep 2, 2026 | $29.32 | $29.46 | $29.30 | $29.44 | +$0.07 | +0.23% | 29,254 | $29.38 | $29.30 $29.46 |
| Sep 1, 2026 | $29.50 | $29.56 | $29.32 | $29.37 | $-0.28 | -0.95% | 35,120 | $29.38 | $29.32 $29.56 |
| Aug 31, 2026 | $29.65 | $29.67 | $29.54 | $29.65 | $-0.00 | -0.01% | 58,226 | $29.58 | $29.54 $29.67 |
| Aug 28, 2026 | $29.76 | $29.85 | $29.61 | $29.66 | $-0.09 | -0.31% | 22,636 | $29.69 | $29.61 $29.85 |
| Aug 27, 2026 | $29.65 | $29.75 | $29.52 | $29.75 | +$0.30 | +1.01% | 31,354 | $29.67 | $29.52 $29.75 |
| Aug 26, 2026 | $29.39 | $29.48 | $29.35 | $29.45 | +$0.08 | +0.26% | 39,719 | $29.41 | $29.35 $29.48 |
| Aug 25, 2026 | $29.44 | $29.48 | $29.34 | $29.37 | +$0.09 | +0.29% | 22,635 | $29.39 | $29.34 $29.48 |