MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RAAY — Reckoner Yield Enhanced AAA CLO Annual ETF

NYSE Arca

Reckoner Yield Enhanced AAA CLO Annual ETF

CompareBack to Screener
$103.33
+0.06(+0.05%)
O
103.33
H
103.33
L
103.33
V
212
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$103.33
Implied Volatility (IV)0.2%
Put / Call Ratio0.15
Total Options Volume-
Total Open Interest15
Selected Expiration2026-10-16

RAAY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.80$14.80--0.1%$91.00---$0.00$3.10--0.2%
---$8.80$13.80--0.1%$92.00---$0.00$3.10--0.2%
---$7.40$12.40--0.1%$93.00---$0.00$3.10--0.2%
---$6.80$11.80--0.1%$94.00---$0.00$3.10--0.2%
---$5.80$10.80--0.1%$95.00---$0.00$3.10--0.2%
---$4.40$9.40--0.1%$96.00---$0.00$3.10--0.2%
---$3.80$8.80--0.1%$97.00---$0.00$3.10--0.2%
---$2.80$7.80--0.1%$98.00---$0.00$3.10--0.2%
---$1.80$6.80--0.1%$99.00---$0.00$3.10--0.2%
---$0.80$5.80--0.1%$100.00---$0.00$3.10--0.2%
---$0.40$5.40--0.1%$101.00ATM---$0.00$3.10--0.2%
---$0.00$4.80--0.1%$102.00ATM---$0.00$3.10--0.2%
---$0.00$3.70--0.1%$103.00ATM$1.10+0.00-$0.00$3.10-20.2%
$0.90+0.00-$0.00$3.10-20.1%$104.00ATM---$0.00$4.10--0.2%
$0.80+0.00-$0.00$3.10-40.1%$105.00ATM---$0.10$5.10--0.2%
$0.70+0.00-$0.00$3.10-30.1%$106.00---$0.50$5.50--0.2%
$0.50+0.00-$0.00$3.10-20.1%$107.00---$1.20$6.10--0.2%
$0.50+0.00-$0.00$3.10-20.1%$108.00---$2.20$7.10--0.2%
---$0.00$3.10--0.1%$109.00---$3.10$8.10--0.2%
---$0.00$3.10--0.1%$110.00---$4.10$9.10--0.2%
---$0.00$3.10--0.1%$111.00---$5.10$10.10--0.2%
---$0.00$3.10--0.1%$112.00---$6.10$11.10--0.2%
---$0.00$3.10--0.1%$113.00---$7.10$12.10--0.2%
---$0.00$3.10--0.1%$114.00---$8.10$13.10--0.2%
---$0.00$3.10--0.1%$115.00---$9.10$14.10--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$103.00-0.3% vs price
Call Open Interest13
Put Open Interest2
Put / Call (Open Interest)0.15
CallsPutsPrice $103.33Max painTop of chart = 4 contracts
88
91
94
97
100
103Max pain $103
106
109
112
115

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.