MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RAC — Rithm Acquisition Corp.
NYSERithm Acquisition Corp.
$10.57
+0.01(+0.09%)
- O
- 10.55
- H
- 10.57
- L
- 10.55
- V
- 152.64K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.57
Period Return+6.88%
Period High$10.60
Period Low$9.87
Avg Daily Volume55.5K
Total Trading Days357
RAC — Historical OHLCV Price & Volume Table
Apr 21, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.55 | $10.57 | $10.55 | $10.57 | +$0.01 | +0.09% | 152,640 | $10.56 | $10.55 $10.57 |
| Oct 6, 2026 | $10.56 | $10.56 | $10.54 | $10.56 | +$0.00 | +0.00% | 76,962 | $10.55 | $10.54 $10.56 |
| Oct 5, 2026 | $10.55 | $10.56 | $10.55 | $10.56 | +$0.01 | +0.09% | 224,073 | $10.55 | $10.55 $10.56 |
| Oct 2, 2026 | $10.56 | $10.56 | $10.54 | $10.55 | +$0.00 | +0.00% | 12,340 | $10.55 | $10.54 $10.56 |
| Oct 1, 2026 | $10.56 | $10.56 | $10.55 | $10.55 | +$0.01 | +0.08% | 25,318 | $10.54 | $10.55 $10.56 |
| Sep 30, 2026 | $10.56 | $10.56 | $10.54 | $10.54 | $-0.02 | -0.17% | 32,550 | $10.55 | $10.54 $10.56 |
| Sep 29, 2026 | $10.56 | $10.56 | $10.55 | $10.56 | +$0.01 | +0.09% | 58,401 | $10.55 | $10.55 $10.56 |
| Sep 28, 2026 | $10.58 | $10.58 | $10.55 | $10.55 | $-0.02 | -0.14% | 34,722 | $10.56 | $10.55 $10.58 |
| Sep 25, 2026 | $10.58 | $10.58 | $10.56 | $10.57 | $-0.01 | -0.05% | 816 | $10.57 | $10.56 $10.58 |
| Sep 24, 2026 | $10.60 | $10.60 | $10.57 | $10.57 | +$0.00 | +0.00% | 1,700 | $10.57 | $10.57 $10.60 |
| Sep 23, 2026 | $10.60 | $10.60 | $10.57 | $10.57 | +$0.01 | +0.09% | 1,594 | $10.57 | $10.57 $10.60 |
| Sep 22, 2026 | $10.56 | $10.57 | $10.55 | $10.56 | $-0.01 | -0.10% | 20,459 | $10.56 | $10.55 $10.57 |
| Sep 21, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $-0.01 | -0.09% | 12,342 | $10.57 | $10.57 $10.57 |
| Sep 16, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +$0.00 | +0.00% | 146 | $10.58 | $10.58 $10.58 |
| Sep 15, 2026 | $10.60 | $10.60 | $10.57 | $10.58 | +$0.00 | +0.00% | 472 | $10.58 | $10.57 $10.60 |
| Sep 14, 2026 | $10.57 | $10.58 | $10.57 | $10.58 | +$0.00 | +0.00% | 397 | $10.57 | $10.57 $10.58 |
| Sep 11, 2026 | $10.58 | $10.58 | $10.58 | $10.58 | +$0.01 | +0.09% | 569 | $10.58 | $10.58 $10.58 |
| Sep 10, 2026 | $10.57 | $10.57 | $10.57 | $10.57 | $-0.03 | -0.28% | 15,332 | $10.57 | $10.57 $10.57 |
| Sep 9, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | +$0.03 | +0.28% | 143 | $10.59 | $10.60 $10.60 |
| Sep 8, 2026 | $10.59 | $10.59 | $10.56 | $10.57 | +$0.01 | +0.09% | 3,388 | $10.56 | $10.56 $10.59 |
| Sep 4, 2026 | $10.59 | $10.59 | $10.55 | $10.56 | +$0.02 | +0.19% | 43,180 | $10.55 | $10.55 $10.59 |
| Sep 3, 2026 | $10.57 | $10.57 | $10.54 | $10.54 | $-0.01 | -0.09% | 55,851 | $10.55 | $10.54 $10.57 |
| Sep 1, 2026 | $10.55 | $10.55 | $10.54 | $10.55 | +$0.01 | +0.09% | 108,645 | $10.55 | $10.54 $10.55 |
| Aug 31, 2026 | $10.54 | $10.54 | $10.54 | $10.54 | $-0.01 | -0.09% | 166 | $10.54 | $10.54 $10.54 |
| Aug 28, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.00 | +0.00% | 261 | $10.55 | $10.55 $10.55 |
| Aug 27, 2026 | $10.57 | $10.57 | $10.55 | $10.55 | $-0.00 | +0.00% | 565 | $10.55 | $10.55 $10.57 |
| Aug 26, 2026 | $10.55 | $10.55 | $10.55 | $10.55 | +$0.02 | +0.19% | 182 | $10.54 | $10.55 $10.55 |
| Aug 25, 2026 | $10.54 | $10.54 | $10.53 | $10.53 | +$0.00 | +0.00% | 51,426 | $10.54 | $10.53 $10.54 |
| Aug 21, 2026 | $10.53 | $10.53 | $10.53 | $10.53 | +$0.02 | +0.19% | 223 | $10.53 | $10.53 $10.53 |
| Aug 20, 2026 | $10.51 | $10.52 | $10.51 | $10.51 | +$0.01 | +0.10% | 384 | $10.51 | $10.51 $10.52 |