MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RACD — Research Alliance Corporation IV Class A Ordinary Shares
NasdaqResearch Alliance Corporation IV Class A Ordinary Shares
$11.70
+0.20(+1.74%)
- O
- 11.39
- H
- 11.99
- L
- 11.31
- V
- 10.65K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$11.70
Period Return+13.15%
Period High$13.64
Period Low$10.00
Avg Daily Volume19.7K
Total Trading Days53
RACD — Historical OHLCV Price & Volume Table
Jul 13, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $11.39 | $11.99 | $11.31 | $11.70 | +$0.20 | +1.74% | 10,649 | $11.42 | $11.31 $11.99 |
| Oct 2, 2026 | $11.69 | $11.85 | $11.34 | $11.50 | $-0.62 | -5.12% | 4,470 | $11.60 | $11.34 $11.85 |
| Oct 1, 2026 | $11.57 | $12.12 | $11.57 | $12.12 | +$0.12 | +1.00% | 1,058 | $11.72 | $11.57 $12.12 |
| Sep 29, 2026 | $11.68 | $12.10 | $11.56 | $12.00 | $-0.10 | -0.83% | 2,445 | $11.81 | $11.56 $12.10 |
| Sep 28, 2026 | $11.70 | $12.56 | $11.68 | $12.10 | +$0.09 | +0.75% | 3,404 | $11.84 | $11.68 $12.56 |
| Sep 25, 2026 | $11.83 | $12.01 | $11.83 | $12.01 | +$0.01 | +0.08% | 1,099 | $11.85 | $11.83 $12.01 |
| Sep 24, 2026 | $11.70 | $13.10 | $11.05 | $12.00 | +$0.00 | +0.00% | 17,109 | $11.97 | $11.05 $13.10 |
| Sep 23, 2026 | $12.20 | $12.20 | $11.70 | $12.00 | +$0.20 | +1.69% | 30,831 | $11.84 | $11.70 $12.20 |
| Sep 22, 2026 | $12.01 | $12.20 | $11.78 | $11.80 | +$0.17 | +1.46% | 7,571 | $12.05 | $11.78 $12.20 |
| Sep 21, 2026 | $12.65 | $12.65 | $11.63 | $11.63 | $-0.37 | -3.08% | 1,509 | $12.09 | $11.63 $12.65 |
| Sep 17, 2026 | $11.70 | $12.06 | $11.70 | $12.00 | +$0.25 | +2.13% | 2,046 | $11.83 | $11.70 $12.06 |
| Sep 16, 2026 | $11.51 | $11.80 | $11.51 | $11.75 | +$0.25 | +2.17% | 4,697 | $11.76 | $11.51 $11.80 |
| Sep 15, 2026 | $11.62 | $11.62 | $11.49 | $11.50 | $-0.09 | -0.80% | 2,313 | $11.56 | $11.49 $11.62 |
| Sep 14, 2026 | $11.59 | $11.59 | $11.59 | $11.59 | $-0.13 | -1.09% | 340 | $11.59 | $11.59 $11.59 |
| Sep 10, 2026 | $11.40 | $12.19 | $11.27 | $11.72 | $-0.12 | -1.01% | 3,237 | $11.70 | $11.27 $12.19 |
| Sep 9, 2026 | $12.04 | $12.04 | $11.76 | $11.84 | $-0.07 | -0.59% | 918 | $11.93 | $11.76 $12.04 |
| Sep 8, 2026 | $11.90 | $12.43 | $11.54 | $11.91 | $-0.14 | -1.12% | 2,242 | $11.96 | $11.54 $12.43 |
| Sep 4, 2026 | $12.05 | $12.48 | $12.00 | $12.05 | $-0.45 | -3.56% | 3,312 | $12.16 | $12.00 $12.48 |
| Sep 3, 2026 | $12.94 | $13.00 | $12.10 | $12.49 | $-0.21 | -1.65% | 10,059 | $12.83 | $12.10 $13.00 |
| Aug 31, 2026 | $12.93 | $12.94 | $12.70 | $12.70 | +$0.70 | +5.83% | 3,683 | $12.78 | $12.70 $12.94 |
| Aug 28, 2026 | $12.91 | $12.91 | $12.00 | $12.00 | $-1.01 | -7.76% | 1,603 | $12.56 | $12.00 $12.91 |
| Aug 27, 2026 | $13.00 | $13.30 | $12.90 | $13.01 | +$0.07 | +0.54% | 4,343 | $13.04 | $12.90 $13.30 |
| Aug 26, 2026 | $12.90 | $13.64 | $12.50 | $12.94 | +$0.05 | +0.35% | 4,322 | $12.87 | $12.50 $13.64 |
| Aug 25, 2026 | $12.79 | $13.00 | $12.46 | $12.90 | +$0.60 | +4.84% | 17,047 | $12.76 | $12.46 $13.00 |
| Aug 24, 2026 | $12.50 | $12.50 | $11.83 | $12.30 | +$0.30 | +2.50% | 16,030 | $12.32 | $11.83 $12.50 |
| Aug 21, 2026 | $12.94 | $12.94 | $11.33 | $12.00 | +$0.01 | +0.08% | 8,138 | $12.04 | $11.33 $12.94 |
| Aug 20, 2026 | $11.51 | $12.00 | $11.50 | $11.99 | $-0.02 | -0.17% | 15,388 | $11.75 | $11.50 $12.00 |
| Aug 19, 2026 | $12.00 | $12.05 | $11.63 | $12.01 | +$0.11 | +0.92% | 6,774 | $12.04 | $11.63 $12.05 |
| Aug 14, 2026 | $12.00 | $12.22 | $11.87 | $11.90 | +$0.10 | +0.85% | 1,262 | $11.89 | $11.87 $12.22 |
| Aug 13, 2026 | $11.80 | $12.00 | $11.43 | $11.80 | +$0.38 | +3.33% | 1,706 | $11.73 | $11.43 $12.00 |