MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RAM — Roundhill T-REX 2X Long DRAM Daily Target ETF

Cboe BZX

Roundhill T-REX 2X Long DRAM Daily Target ETF

CompareBack to Screener
$13.25
-0.99(-6.95%)
O
13.85
H
14.07
L
13.25
V
8.4M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.25
Implied Volatility (IV)1.1%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest27.9K
Selected Expiration2026-10-16

RAM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.60+0.00-$1.45$1.60-3951.0%$12.00ATM$0.26+0.00-$0.15$0.30-3.6K0.9%
$1.00+0.00-$0.85$1.00-3.7K1.0%$13.00ATM$0.60+0.00-$0.60$0.70-9470.9%
$0.50+0.00-$0.45$0.55-1.7K1.0%$14.00ATM$1.10+0.00-$1.20$1.25-6300.9%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-1.9% vs price
Call Open Interest19.1K
Put Open Interest8.9K
Put / Call (Open Interest)0.47
CallsPutsPrice $13.25Max painTop of chart = 3.7K contracts
11
12
13Max pain $13
14
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.