MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RAY — Raytech Holding Limited Ordinary Shares
NasdaqRaytech Holding Limited Ordinary Shares
$2.80
+0.23(+8.74%)
- O
- 2.60
- H
- 2.90
- L
- 2.60
- V
- 73.97K
⏱️ End-of-day dataAs of Sep 9, 2026
Latest Close$2.80
Period Return-90.98%
Period High$58.88
Period Low$1.40
Avg Daily Volume122.5K
Total Trading Days365
RAY — Historical OHLCV Price & Volume Table
Mar 26, 2025 — Sep 9, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | $2.60 | $2.90 | $2.60 | $2.80 | +$0.23 | +8.74% | 73,971 | $2.79 | $2.60 $2.90 |
| Sep 8, 2026 | $2.60 | $2.60 | $2.57 | $2.58 | $-0.08 | -2.83% | 5,944 | $2.60 | $2.57 $2.60 |
| Sep 4, 2026 | $2.63 | $2.65 | $2.60 | $2.65 | +$0.03 | +1.15% | 5,889 | $2.62 | $2.60 $2.65 |
| Sep 3, 2026 | $2.70 | $2.70 | $2.60 | $2.62 | $-0.03 | -1.13% | 6,460 | $2.64 | $2.60 $2.70 |
| Sep 2, 2026 | $2.65 | $2.68 | $2.65 | $2.65 | $-0.05 | -1.85% | 3,932 | $2.65 | $2.65 $2.68 |
| Sep 1, 2026 | $2.65 | $2.70 | $2.57 | $2.70 | +$0.00 | +0.00% | 5,327 | $2.71 | $2.57 $2.70 |
| Aug 31, 2026 | $2.70 | $2.70 | $2.66 | $2.70 | $-0.05 | -1.82% | 3,234 | $2.68 | $2.66 $2.70 |
| Aug 28, 2026 | $2.64 | $2.75 | $2.64 | $2.75 | +$0.07 | +2.61% | 2,226 | $2.72 | $2.64 $2.75 |
| Aug 27, 2026 | $2.68 | $2.68 | $2.68 | $2.68 | $-0.06 | -2.01% | 730 | $2.71 | $2.68 $2.68 |
| Aug 26, 2026 | $2.67 | $2.74 | $2.66 | $2.74 | $-0.07 | -2.32% | 3,621 | $2.71 | $2.66 $2.74 |
| Aug 25, 2026 | $2.77 | $2.80 | $2.77 | $2.80 | +$0.01 | +0.36% | 1,718 | $2.79 | $2.77 $2.80 |
| Aug 24, 2026 | $2.70 | $2.87 | $2.70 | $2.79 | +$0.03 | +1.09% | 7,269 | $2.78 | $2.70 $2.87 |
| Aug 21, 2026 | $2.87 | $2.87 | $2.76 | $2.76 | $-0.06 | -2.13% | 1,940 | $2.80 | $2.76 $2.87 |
| Aug 20, 2026 | $2.68 | $2.82 | $2.68 | $2.82 | +$0.07 | +2.55% | 5,593 | $2.77 | $2.68 $2.82 |
| Aug 18, 2026 | $2.66 | $2.76 | $2.65 | $2.75 | +$0.05 | +1.86% | 2,848 | $2.70 | $2.65 $2.76 |
| Aug 17, 2026 | $2.84 | $2.85 | $2.67 | $2.70 | $-0.16 | -5.52% | 4,197 | $2.74 | $2.67 $2.85 |
| Aug 14, 2026 | $2.90 | $2.90 | $2.86 | $2.86 | $-0.03 | -1.12% | 1,687 | $2.88 | $2.86 $2.90 |
| Aug 13, 2026 | $2.92 | $2.92 | $2.60 | $2.89 | $-0.09 | -3.02% | 8,764 | $2.75 | $2.60 $2.92 |
| Aug 12, 2026 | $2.90 | $2.98 | $2.82 | $2.98 | +$0.14 | +4.93% | 3,728 | $2.88 | $2.82 $2.98 |
| Aug 11, 2026 | $2.92 | $2.99 | $2.80 | $2.84 | $-0.08 | -2.74% | 8,884 | $2.94 | $2.80 $2.99 |
| Aug 10, 2026 | $2.93 | $2.93 | $2.88 | $2.92 | $-0.01 | -0.34% | 2,257 | $2.89 | $2.88 $2.93 |
| Aug 7, 2026 | $2.87 | $2.93 | $2.87 | $2.93 | +$0.06 | +2.08% | 1,117 | $2.92 | $2.87 $2.93 |
| Aug 6, 2026 | $2.87 | $2.98 | $2.87 | $2.87 | $-0.05 | -1.70% | 3,557 | $2.91 | $2.87 $2.98 |
| Aug 5, 2026 | $2.75 | $3.05 | $2.75 | $2.92 | $-0.08 | -2.67% | 34,358 | $2.98 | $2.75 $3.05 |
| Aug 4, 2026 | $2.77 | $3.03 | $2.77 | $3.00 | +$0.00 | +0.00% | 6,987 | $2.92 | $2.77 $3.03 |
| Aug 3, 2026 | $2.46 | $3.00 | $2.46 | $3.00 | +$0.24 | +8.69% | 4,182 | $2.80 | $2.46 $3.00 |
| Jul 31, 2026 | $2.71 | $2.80 | $2.38 | $2.76 | +$0.10 | +3.78% | 5,925 | $2.61 | $2.38 $2.80 |
| Jul 30, 2026 | $2.69 | $2.69 | $2.65 | $2.66 | $-0.06 | -2.22% | 1,967 | $2.69 | $2.65 $2.69 |
| Jul 29, 2026 | $2.77 | $2.78 | $2.72 | $2.72 | $-0.09 | -3.12% | 1,129 | $2.76 | $2.72 $2.78 |
| Jul 28, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | $-0.08 | -2.85% | 1,127 | $2.82 | $2.81 $2.81 |