MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RBLD — First Trust Alerian US NextGen Infrastructure ETF

NYSE Arca

First Trust Alerian US NextGen Infrastructure ETF

CompareBack to Screener
$85.76
+1.20(+1.42%)
O
85.64
H
85.92
L
85.44
V
3.17K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$85.76
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

RBLD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.40$11.20--0.0%$76.00---$0.00$1.50--0.2%
---$7.40$10.20--0.0%$77.00---$0.00$1.50--0.2%
---$6.30$9.20--0.0%$78.00---$0.00$1.55--0.2%
---$5.30$8.30--0.0%$79.00---$0.00$1.55--0.2%
---$4.50$7.30--0.0%$80.00---$0.00$1.50--0.2%
---$3.40$6.30--0.0%$81.00---$0.00$1.55--0.2%
---$2.55$5.40--0.0%$82.00---$0.00$1.65--0.2%
---$1.65$4.50--0.0%$83.00---$0.00$1.65--0.2%
---$0.80$3.60--0.0%$84.00ATM---$0.00$1.80--0.2%
---$0.05$2.80--0.0%$85.00ATM---$0.00$1.95--0.1%
$8.00+0.00-$0.00$2.10-20.1%$86.00ATM---$0.10$2.35--0.1%
---$0.00$1.85--0.2%$87.00ATM---$0.30$2.95--0.1%
---$0.00$1.65--0.2%$88.00ATM---$1.10$3.80--0.1%
---$0.00$1.55--0.2%$89.00---$2.00$4.70--0.1%
---$0.00$1.50--0.2%$90.00---$2.95$5.70--0.1%
---$0.00$1.50--0.2%$91.00---$3.90$6.70--0.1%
---$0.00$1.50--0.2%$92.00---$4.90$7.70--0.1%
---$0.00$1.45--0.2%$93.00---$5.90$8.70--0.1%
---$0.00$1.45--0.2%$94.00---$6.90$9.70--0.1%
---$0.00$1.45--0.2%$95.00---$7.90$10.70--0.1%
---$0.00$1.45--0.2%$96.00---$8.90$11.70--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$76.00-11.4% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $85.76Max painTop of chart = 2 contracts
76Max pain $76
79
82
85
88
91
94
97
100

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.