MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RBLU — T-REX 2X Long RBLX Daily Target ETF
Cboe BZXT-REX 2X Long RBLX Daily Target ETF
$4.79
+0.22(+4.70%)
- O
- 4.45
- H
- 4.85
- L
- 4.40
- V
- 891.52K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$4.79
Period Return-81.45%
Period High$123.05
Period Low$2.71
Avg Daily Volume205.0K
Total Trading Days365
RBLU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $4.45 | $4.85 | $4.40 | $4.79 | +$0.22 | +4.70% | 891,521 | $4.72 | $4.40 $4.85 |
| Oct 5, 2026 | $4.50 | $4.66 | $4.30 | $4.58 | +$0.09 | +1.89% | 342,297 | $4.51 | $4.30 $4.66 |
| Oct 2, 2026 | $4.28 | $4.55 | $4.16 | $4.49 | +$0.21 | +4.91% | 341,426 | $4.34 | $4.16 $4.55 |
| Oct 1, 2026 | $4.28 | $4.36 | $4.06 | $4.28 | +$0.11 | +2.64% | 359,279 | $4.24 | $4.06 $4.36 |
| Sep 30, 2026 | $3.92 | $4.25 | $3.85 | $4.17 | +$0.23 | +5.84% | 744,893 | $4.14 | $3.85 $4.25 |
| Sep 29, 2026 | $4.09 | $4.11 | $3.86 | $3.94 | $-0.14 | -3.43% | 381,106 | $4.00 | $3.86 $4.11 |
| Sep 28, 2026 | $4.50 | $4.59 | $4.07 | $4.08 | $-1.01 | -19.84% | 716,760 | $4.28 | $4.07 $4.59 |
| Sep 25, 2026 | $5.56 | $5.56 | $4.97 | $5.09 | $-0.53 | -9.43% | 422,696 | $5.16 | $4.97 $5.56 |
| Sep 24, 2026 | $5.69 | $5.94 | $5.20 | $5.62 | $-0.06 | -1.06% | 719,327 | $5.53 | $5.20 $5.94 |
| Sep 23, 2026 | $5.78 | $5.83 | $5.62 | $5.68 | $-0.18 | -3.07% | 252,449 | $5.71 | $5.62 $5.83 |
| Sep 22, 2026 | $6.31 | $6.31 | $5.78 | $5.86 | $-0.33 | -5.33% | 355,620 | $5.88 | $5.78 $6.31 |
| Sep 21, 2026 | $6.03 | $6.25 | $5.86 | $6.19 | +$0.76 | +14.00% | 504,947 | $6.11 | $5.86 $6.25 |
| Sep 18, 2026 | $5.33 | $5.49 | $5.08 | $5.43 | +$0.08 | +1.50% | 305,229 | $5.30 | $5.08 $5.49 |
| Sep 17, 2026 | $5.45 | $5.60 | $5.24 | $5.35 | $-0.01 | -0.09% | 190,017 | $5.38 | $5.24 $5.60 |
| Sep 16, 2026 | $5.95 | $5.98 | $5.31 | $5.36 | $-0.66 | -10.90% | 391,160 | $5.59 | $5.31 $5.98 |
| Sep 15, 2026 | $6.19 | $6.24 | $5.93 | $6.01 | $-0.26 | -4.15% | 336,977 | $6.08 | $5.93 $6.24 |
| Sep 14, 2026 | $5.44 | $6.27 | $5.38 | $6.27 | +$1.27 | +25.40% | 800,300 | $5.95 | $5.38 $6.27 |
| Sep 11, 2026 | $4.97 | $5.22 | $4.96 | $5.00 | +$0.12 | +2.46% | 232,998 | $5.06 | $4.96 $5.22 |
| Sep 10, 2026 | $4.88 | $5.05 | $4.74 | $4.88 | +$0.08 | +1.67% | 490,499 | $4.94 | $4.74 $5.05 |
| Sep 9, 2026 | $4.85 | $4.91 | $4.58 | $4.80 | $-0.06 | -1.23% | 684,148 | $4.75 | $4.58 $4.91 |
| Sep 8, 2026 | $4.90 | $5.06 | $4.53 | $4.86 | +$0.31 | +6.81% | 950,675 | $4.83 | $4.53 $5.06 |
| Sep 4, 2026 | $4.34 | $4.58 | $4.26 | $4.55 | +$0.37 | +8.85% | 441,771 | $4.44 | $4.26 $4.58 |
| Sep 3, 2026 | $4.25 | $4.55 | $4.15 | $4.18 | +$0.06 | +1.33% | 274,656 | $4.30 | $4.15 $4.55 |
| Sep 2, 2026 | $3.90 | $4.14 | $3.77 | $4.13 | +$0.12 | +3.00% | 249,134 | $3.96 | $3.77 $4.14 |
| Sep 1, 2026 | $3.95 | $4.08 | $3.77 | $4.01 | $-0.15 | -3.49% | 254,832 | $3.97 | $3.77 $4.08 |
| Aug 31, 2026 | $3.61 | $4.21 | $3.57 | $4.15 | +$0.51 | +14.01% | 680,269 | $4.03 | $3.57 $4.21 |
| Aug 28, 2026 | $3.59 | $3.79 | $3.55 | $3.64 | +$0.08 | +2.25% | 183,194 | $3.68 | $3.55 $3.79 |
| Aug 27, 2026 | $3.48 | $3.64 | $3.41 | $3.56 | +$0.10 | +2.89% | 249,299 | $3.54 | $3.41 $3.64 |
| Aug 26, 2026 | $3.79 | $3.89 | $3.44 | $3.46 | $-0.30 | -7.98% | 296,562 | $3.57 | $3.44 $3.89 |
| Aug 25, 2026 | $3.72 | $3.92 | $3.60 | $3.76 | +$0.06 | +1.62% | 309,891 | $3.72 | $3.60 $3.92 |