MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RCKT — Rocket Pharmaceuticals, Inc. Common Stock
NasdaqRocket Pharmaceuticals, Inc. Common Stock
$2.54
+0.06(+2.22%)
- O
- 2.45
- H
- 2.64
- L
- 2.42
- V
- 2.81M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.54
Period Return-64.94%
Period High$8.26
Period Low$2.19
Avg Daily Volume3.07M
Total Trading Days365
RCKT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.45 | $2.64 | $2.42 | $2.54 | +$0.06 | +2.22% | 2,808,347 | $2.55 | $2.42 $2.64 |
| Oct 6, 2026 | $2.61 | $2.62 | $2.46 | $2.48 | $-0.13 | -4.98% | 1,790,517 | $2.50 | $2.46 $2.62 |
| Oct 5, 2026 | $2.59 | $2.63 | $2.50 | $2.61 | +$0.05 | +1.95% | 1,659,065 | $2.58 | $2.50 $2.63 |
| Oct 2, 2026 | $2.64 | $2.66 | $2.53 | $2.56 | $-0.03 | -1.16% | 1,818,401 | $2.58 | $2.53 $2.66 |
| Oct 1, 2026 | $2.62 | $2.75 | $2.58 | $2.59 | $-0.04 | -1.52% | 2,091,969 | $2.64 | $2.58 $2.75 |
| Sep 30, 2026 | $2.62 | $2.73 | $2.55 | $2.63 | +$0.04 | +1.54% | 2,526,823 | $2.65 | $2.55 $2.73 |
| Sep 29, 2026 | $2.63 | $2.65 | $2.56 | $2.59 | $-0.02 | -0.77% | 1,154,460 | $2.60 | $2.56 $2.65 |
| Sep 28, 2026 | $2.57 | $2.62 | $2.51 | $2.61 | +$0.02 | +0.58% | 2,079,368 | $2.57 | $2.51 $2.62 |
| Sep 25, 2026 | $2.80 | $2.80 | $2.57 | $2.60 | $-0.10 | -3.53% | 2,630,492 | $2.64 | $2.57 $2.80 |
| Sep 24, 2026 | $3.00 | $3.03 | $2.66 | $2.69 | $-0.33 | -10.93% | 4,384,224 | $2.76 | $2.66 $3.03 |
| Sep 23, 2026 | $3.33 | $3.34 | $2.95 | $3.02 | $-0.33 | -9.85% | 2,778,235 | $3.10 | $2.95 $3.34 |
| Sep 22, 2026 | $3.29 | $3.41 | $3.28 | $3.35 | +$0.08 | +2.45% | 1,076,715 | $3.36 | $3.28 $3.41 |
| Sep 21, 2026 | $3.40 | $3.41 | $3.27 | $3.27 | $-0.10 | -2.97% | 1,355,313 | $3.30 | $3.27 $3.41 |
| Sep 18, 2026 | $3.47 | $3.56 | $3.35 | $3.37 | $-0.13 | -3.71% | 1,598,193 | $3.41 | $3.35 $3.56 |
| Sep 17, 2026 | $3.59 | $3.76 | $3.48 | $3.50 | +$0.02 | +0.57% | 1,858,767 | $3.58 | $3.48 $3.76 |
| Sep 16, 2026 | $3.57 | $3.57 | $3.40 | $3.48 | +$0.07 | +2.05% | 2,644,720 | $3.48 | $3.40 $3.57 |
| Sep 15, 2026 | $3.65 | $3.69 | $3.21 | $3.41 | $-0.02 | -0.58% | 3,659,998 | $3.36 | $3.21 $3.69 |
| Sep 14, 2026 | $3.29 | $3.48 | $3.29 | $3.43 | +$0.08 | +2.39% | 1,292,335 | $3.40 | $3.29 $3.48 |
| Sep 11, 2026 | $3.52 | $3.52 | $3.25 | $3.35 | $-0.13 | -3.74% | 1,656,847 | $3.34 | $3.25 $3.52 |
| Sep 10, 2026 | $3.62 | $3.63 | $3.44 | $3.48 | $-0.15 | -4.13% | 1,186,285 | $3.50 | $3.44 $3.63 |
| Sep 9, 2026 | $3.67 | $3.76 | $3.62 | $3.63 | $-0.08 | -2.16% | 871,428 | $3.66 | $3.62 $3.76 |
| Sep 8, 2026 | $3.78 | $3.78 | $3.68 | $3.71 | $-0.15 | -3.89% | 754,694 | $3.73 | $3.68 $3.78 |
| Sep 4, 2026 | $3.75 | $3.88 | $3.73 | $3.86 | +$0.07 | +1.85% | 888,541 | $3.82 | $3.73 $3.88 |
| Sep 3, 2026 | $3.90 | $3.92 | $3.69 | $3.79 | $-0.07 | -1.81% | 1,071,388 | $3.78 | $3.69 $3.92 |
| Sep 2, 2026 | $3.71 | $3.96 | $3.71 | $3.86 | +$0.13 | +3.49% | 1,157,250 | $3.82 | $3.71 $3.96 |
| Sep 1, 2026 | $3.72 | $3.81 | $3.67 | $3.73 | +$0.01 | +0.27% | 948,754 | $3.73 | $3.67 $3.81 |
| Aug 31, 2026 | $3.77 | $3.80 | $3.64 | $3.72 | $-0.14 | -3.63% | 1,600,926 | $3.71 | $3.64 $3.80 |
| Aug 28, 2026 | $3.61 | $3.99 | $3.53 | $3.86 | +$0.24 | +6.63% | 3,454,771 | $3.81 | $3.53 $3.99 |
| Aug 27, 2026 | $3.63 | $3.76 | $3.59 | $3.62 | $-0.04 | -1.09% | 1,258,511 | $3.69 | $3.59 $3.76 |
| Aug 26, 2026 | $3.73 | $3.73 | $3.58 | $3.66 | $-0.12 | -3.17% | 1,120,236 | $3.63 | $3.58 $3.73 |