MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RCLO — Reckoner BBB-B CLO ETF
NYSE ArcaReckoner BBB-B CLO ETF
$25.02
+0.01(+0.04%)
- O
- 25.01
- H
- 25.02
- L
- 25.01
- V
- 7.51K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.02
Period Return-0.32%
Period High$25.36
Period Low$24.14
Avg Daily Volume8.2K
Total Trading Days240
RCLO — Historical OHLCV Price & Volume Table
Oct 22, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.01 | $25.02 | $25.01 | $25.02 | +$0.01 | +0.04% | 7,512 | $25.02 | $25.01 $25.02 |
| Oct 5, 2026 | $24.99 | $25.02 | $24.98 | $25.01 | +$0.02 | +0.08% | 5,832 | $25.00 | $24.98 $25.02 |
| Oct 2, 2026 | $25.00 | $25.00 | $24.99 | $24.99 | +$0.00 | +0.00% | 188 | $25.00 | $24.99 $25.00 |
| Oct 1, 2026 | $24.99 | $24.99 | $24.99 | $24.99 | $-0.17 | -0.66% | 1,071 | $24.99 | $24.99 $24.99 |
| Sep 30, 2026 | $25.18 | $25.18 | $25.16 | $25.16 | $-0.01 | -0.02% | 2,669 | $25.18 | $25.16 $25.18 |
| Sep 29, 2026 | $25.07 | $25.17 | $25.07 | $25.16 | +$0.00 | +0.00% | 5,027 | $25.16 | $25.07 $25.17 |
| Sep 28, 2026 | $25.17 | $25.17 | $25.15 | $25.16 | +$0.00 | +0.00% | 1,946 | $25.16 | $25.15 $25.17 |
| Sep 25, 2026 | $25.16 | $25.16 | $25.14 | $25.16 | +$0.01 | +0.03% | 2,770 | $25.15 | $25.14 $25.16 |
| Sep 24, 2026 | $25.16 | $25.16 | $25.13 | $25.15 | +$0.01 | +0.03% | 3,706 | $25.15 | $25.13 $25.16 |
| Sep 23, 2026 | $25.16 | $25.17 | $25.14 | $25.15 | $-0.01 | -0.04% | 4,758 | $25.15 | $25.14 $25.17 |
| Sep 22, 2026 | $25.14 | $25.17 | $25.14 | $25.16 | +$0.00 | +0.00% | 2,849 | $25.15 | $25.14 $25.17 |
| Sep 21, 2026 | $25.15 | $25.16 | $25.15 | $25.16 | +$0.01 | +0.04% | 348 | $25.15 | $25.15 $25.16 |
| Sep 18, 2026 | $25.13 | $25.14 | $25.13 | $25.14 | +$0.01 | +0.04% | 157 | $25.11 | $25.13 $25.14 |
| Sep 17, 2026 | $25.13 | $25.15 | $25.11 | $25.14 | +$0.01 | +0.04% | 3,882 | $25.13 | $25.11 $25.15 |
| Sep 16, 2026 | $25.11 | $25.13 | $25.11 | $25.13 | +$0.00 | +0.00% | 239 | $25.12 | $25.11 $25.13 |
| Sep 15, 2026 | $25.10 | $25.13 | $25.10 | $25.13 | +$0.01 | +0.04% | 141 | $25.11 | $25.10 $25.13 |
| Sep 14, 2026 | $25.13 | $25.13 | $25.10 | $25.12 | +$0.00 | +0.00% | 4,328 | $25.15 | $25.10 $25.13 |
| Sep 11, 2026 | $25.11 | $25.13 | $25.10 | $25.12 | +$0.03 | +0.12% | 2,387 | $25.12 | $25.10 $25.13 |
| Sep 10, 2026 | $25.07 | $25.10 | $25.07 | $25.09 | +$0.00 | +0.01% | 2,291 | $25.08 | $25.07 $25.10 |
| Sep 9, 2026 | $25.10 | $25.11 | $25.08 | $25.08 | $-0.01 | -0.03% | 1,545 | $25.09 | $25.08 $25.11 |
| Sep 8, 2026 | $25.11 | $25.12 | $25.08 | $25.09 | $-0.01 | -0.02% | 6,322 | $25.11 | $25.08 $25.12 |
| Sep 4, 2026 | $25.09 | $25.11 | $25.08 | $25.10 | +$0.01 | +0.04% | 5,735 | $25.09 | $25.08 $25.11 |
| Sep 3, 2026 | $25.08 | $25.10 | $25.07 | $25.08 | +$0.02 | +0.10% | 2,496 | $25.08 | $25.07 $25.10 |
| Sep 2, 2026 | $25.05 | $25.07 | $25.04 | $25.06 | +$0.01 | +0.02% | 5,950 | $25.06 | $25.04 $25.07 |
| Sep 1, 2026 | $25.05 | $25.07 | $24.94 | $25.06 | $-0.13 | -0.50% | 7,521 | $25.04 | $24.94 $25.07 |
| Aug 31, 2026 | $25.17 | $25.19 | $25.16 | $25.18 | +$0.02 | +0.06% | 3,091 | $25.17 | $25.16 $25.19 |
| Aug 28, 2026 | $25.15 | $25.17 | $25.15 | $25.17 | +$0.01 | +0.02% | 3,177 | $25.16 | $25.15 $25.17 |
| Aug 27, 2026 | $25.17 | $25.17 | $25.14 | $25.16 | +$0.04 | +0.14% | 7,146 | $25.15 | $25.14 $25.17 |
| Aug 26, 2026 | $25.15 | $25.15 | $25.13 | $25.13 | $-0.03 | -0.10% | 2,903 | $25.15 | $25.13 $25.15 |
| Aug 25, 2026 | $25.15 | $25.17 | $25.14 | $25.15 | +$0.00 | +0.00% | 13,963 | $25.16 | $25.14 $25.17 |