MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RCLR — Reckoner BBB-B CLO Reinvesting ETF
NYSE ArcaReckoner BBB-B CLO Reinvesting ETF
$51.75
+0.01(+0.02%)
- O
- 51.78
- H
- 51.78
- L
- 51.75
- V
- 130.02
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$51.75
Period Return+3.31%
Period High$51.85
Period Low$48.14
Avg Daily Volume1.1K
Total Trading Days163
RCLR — Historical OHLCV Price & Volume Table
Feb 11, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $51.78 | $51.78 | $51.75 | $51.75 | +$0.01 | +0.02% | 130 | $51.78 | $51.75 $51.78 |
| Oct 2, 2026 | $51.69 | $51.74 | $51.69 | $51.74 | +$0.01 | +0.02% | 683 | $51.75 | $51.69 $51.74 |
| Oct 1, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | $-0.07 | -0.13% | 280 | $51.73 | $51.73 $51.73 |
| Sep 30, 2026 | $51.80 | $51.80 | $51.80 | $51.80 | $-0.02 | -0.03% | 87 | $51.84 | $51.80 $51.80 |
| Sep 29, 2026 | $51.81 | $51.81 | $51.81 | $51.81 | +$0.01 | +0.02% | 232 | $51.78 | $51.81 $51.81 |
| Sep 28, 2026 | $51.83 | $51.83 | $51.80 | $51.80 | $-0.02 | -0.04% | 211 | $51.83 | $51.80 $51.83 |
| Sep 25, 2026 | $51.82 | $51.82 | $51.82 | $51.82 | +$0.03 | +0.06% | 17 | $51.81 | $51.82 $51.82 |
| Sep 24, 2026 | $51.81 | $51.81 | $51.79 | $51.79 | +$0.02 | +0.04% | 456 | $51.78 | $51.79 $51.81 |
| Sep 23, 2026 | $51.85 | $51.85 | $51.77 | $51.77 | $-0.02 | -0.04% | 4,093 | $51.80 | $51.77 $51.85 |
| Sep 22, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | +$0.04 | +0.08% | 737 | $51.78 | $51.79 $51.79 |
| Sep 21, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $-0.02 | -0.04% | 113 | $51.75 | $51.75 $51.75 |
| Sep 18, 2026 | $51.77 | $51.77 | $51.77 | $51.77 | +$0.01 | +0.02% | 115 | $51.73 | $51.77 $51.77 |
| Sep 17, 2026 | $51.76 | $51.76 | $51.76 | $51.76 | +$0.03 | +0.06% | 178 | $51.73 | $51.76 $51.76 |
| Sep 16, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | +$0.00 | +0.00% | 195 | $51.70 | $51.73 $51.73 |
| Sep 15, 2026 | $51.73 | $51.73 | $51.73 | $51.73 | +$0.03 | +0.06% | 10 | $51.71 | $51.73 $51.73 |
| Sep 14, 2026 | $51.75 | $51.75 | $51.70 | $51.70 | +$0.03 | +0.06% | 304 | $51.73 | $51.70 $51.75 |
| Sep 11, 2026 | $51.71 | $51.75 | $51.67 | $51.67 | +$0.01 | +0.01% | 1,061 | $51.74 | $51.67 $51.75 |
| Sep 10, 2026 | $51.66 | $51.66 | $51.66 | $51.66 | +$0.02 | +0.03% | 181 | $51.64 | $51.66 $51.66 |
| Sep 9, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | $-0.00 | +0.00% | 12 | $51.65 | $51.65 $51.65 |
| Sep 8, 2026 | $51.67 | $51.67 | $51.65 | $51.65 | $-0.06 | -0.11% | 1,967 | $51.67 | $51.65 $51.67 |
| Sep 4, 2026 | $51.74 | $51.74 | $51.71 | $51.71 | +$0.06 | +0.11% | 697 | $51.72 | $51.71 $51.74 |
| Sep 3, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | +$0.05 | +0.10% | 11 | $51.65 | $51.65 $51.65 |
| Sep 2, 2026 | $51.63 | $51.63 | $51.60 | $51.60 | $-0.05 | -0.10% | 911 | $51.63 | $51.60 $51.63 |
| Sep 1, 2026 | $51.65 | $51.65 | $51.65 | $51.65 | +$0.05 | +0.10% | 213 | $51.62 | $51.65 $51.65 |
| Aug 31, 2026 | $51.60 | $51.60 | $51.60 | $51.60 | +$0.03 | +0.06% | 11 | $51.60 | $51.60 $51.60 |
| Aug 28, 2026 | $51.57 | $51.57 | $51.57 | $51.57 | +$0.03 | +0.05% | 91 | $51.60 | $51.57 $51.57 |
| Aug 27, 2026 | $51.55 | $51.55 | $51.55 | $51.55 | +$0.05 | +0.09% | 21 | $51.55 | $51.55 $51.55 |
| Aug 26, 2026 | $51.50 | $51.50 | $51.50 | $51.50 | $-0.05 | -0.10% | 11 | $51.52 | $51.50 $51.50 |
| Aug 25, 2026 | $51.51 | $51.55 | $51.51 | $51.55 | +$0.04 | +0.07% | 655 | $51.51 | $51.51 $51.55 |
| Aug 24, 2026 | $51.52 | $51.52 | $51.52 | $51.52 | +$0.03 | +0.05% | 123 | $51.54 | $51.52 $51.52 |